TN100x USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-15 | $0,000000000000000000 | $136.276 | $0,00116787 | N/A |
| 2024-06-14 | $0,000000000000000000 | $350.738 | $0,00118757 | $0,00116787 |
| 2024-06-13 | $0,000000000000000000 | $163.093 | $0,00153985 | $0,00118757 |
| 2024-06-12 | $0,000000000000000000 | $198.322 | $0,00162579 | $0,00153985 |
| 2024-06-11 | $0,000000000000000000 | $91.672 | $0,00202774 | $0,00162579 |
| 2024-06-10 | $0,000000000000000000 | $448.953 | $0,00216715 | $0,00202774 |
| 2024-06-09 | $0,000000000000000000 | $325.011 | $0,00192215 | $0,00216715 |
| 2024-06-08 | $0,000000000000000000 | $398.245 | $0,00202123 | $0,00192215 |
| 2024-06-07 | $0,000000000000000000 | $408.392 | $0,00248671 | $0,00202123 |
| 2024-06-06 | $0,000000000000000000 | $845.818 | $0,00274518 | $0,00248671 |
| 2024-06-05 | $0,000000000000000000 | $446.371 | $0,00335630 | $0,00274518 |
| 2024-06-04 | $0,000000000000000000 | $681.149 | $0,00303150 | $0,00335630 |
| 2024-06-03 | $0,000000000000000000 | $784.430 | $0,00332335 | $0,00303150 |
| 2024-06-02 | $0,000000000000000000 | $224.278 | $0,00236820 | $0,00332335 |
| 2024-06-01 | $0,000000000000000000 | $80.156 | $0,00220276 | $0,00236820 |
| 2024-05-31 | $0,000000000000000000 | $216.918 | $0,00225292 | $0,00220276 |
| 2024-05-30 | $0,000000000000000000 | $181.680 | $0,00238868 | $0,00225292 |
| 2024-05-29 | $0,000000000000000000 | $236.317 | $0,00246097 | $0,00238868 |
| 2024-05-28 | $0,000000000000000000 | $189.449 | $0,00275698 | $0,00246097 |
| 2024-05-27 | $0,000000000000000000 | $208.162 | $0,00295792 | $0,00275698 |
| 2024-05-26 | $0,000000000000000000 | $534.959 | $0,00302759 | $0,00295792 |
| 2024-05-25 | $0,000000000000000000 | $287.744 | $0,00256923 | $0,00302759 |
| 2024-05-24 | $0,000000000000000000 | $175.911 | $0,00278849 | $0,00256923 |
| 2024-05-23 | $0,000000000000000000 | $469.676 | $0,00299594 | $0,00278849 |
| 2024-05-22 | $0,000000000000000000 | $217.772 | $0,00342336 | $0,00299594 |
| 2024-05-21 | $0,000000000000000000 | $198.820 | $0,00347733 | $0,00342336 |
| 2024-05-20 | $0,000000000000000000 | $304.774 | $0,00297563 | $0,00347733 |
| 2024-05-19 | $0,000000000000000000 | $218.288 | $0,00286850 | $0,00297563 |
| 2024-05-18 | $0,000000000000000000 | $1.292.602 | $0,00285937 | $0,00286850 |
| 2024-05-17 | $0,000000000000000000 | $181.107 | $0,00273949 | $0,00285937 |
| 2024-05-16 | $0,000000000000000000 | $424.539 | $0,00303136 | $0,00273949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
