Token IN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $912.974 | $776.112 | $0,081078 | N/A |
2024-05-08 | $583.714 | $627.085 | $0,052230 | $0,081078 |
2024-05-07 | $585.105 | $627.608 | $0,052294 | $0,052230 |
2024-05-06 | $577.638 | $487.819 | $0,051737 | $0,052294 |
2024-05-05 | $600.584 | $669.266 | $0,053540 | $0,051737 |
2024-05-04 | $545.585 | $588.169 | $0,04907733 | $0,053540 |
2024-05-03 | $483.262 | $588.811 | $0,053767 | $0,04907733 |
2024-05-02 | $428.976 | $589.138 | $0,04772673 | $0,053767 |
2024-05-01 | $479.025 | $594.303 | $0,053294 | $0,04772673 |
2024-04-30 | $546.451 | $658.445 | $0,060773 | $0,053294 |
2024-04-29 | $560.375 | $612.255 | $0,062202 | $0,060773 |
2024-04-28 | $548.786 | $578.200 | $0,061099 | $0,062202 |
2024-04-27 | $601.347 | $699.798 | $0,066917 | $0,061099 |
2024-04-26 | $630.721 | $681.646 | $0,069634 | $0,066917 |
2024-04-25 | $636.674 | $669.601 | $0,070697 | $0,069634 |
2024-04-24 | $676.349 | $609.127 | $0,075403 | $0,070697 |
2024-04-23 | $657.812 | $584.767 | $0,073329 | $0,075403 |
2024-04-22 | $642.784 | $511.567 | $0,071826 | $0,073329 |
2024-04-21 | $706.280 | $619.274 | $0,078604 | $0,071826 |
2024-04-20 | $661.267 | $603.130 | $0,073825 | $0,078604 |
2024-04-19 | $826.476 | $797.154 | $0,091981 | $0,073825 |
2024-04-18 | $682.084 | $613.949 | $0,075673 | $0,091981 |
2024-04-17 | $677.395 | $634.920 | $0,075674 | $0,075673 |
2024-04-16 | $706.306 | $628.154 | $0,078569 | $0,075674 |
2024-04-15 | $765.247 | $746.196 | $0,085387 | $0,078569 |
2024-04-14 | $697.469 | $714.055 | $0,077528 | $0,085387 |
2024-04-13 | $632.187 | $610.186 | $0,070335 | $0,077528 |
2024-04-12 | $751.382 | $613.049 | $0,083695 | $0,070335 |
2024-04-11 | $855.442 | $704.607 | $0,095386 | $0,083695 |
2024-04-10 | $920.953 | $693.112 | $0,102589 | $0,095386 |
2024-04-09 | $1.110.871 | $788.527 | $0,123557 | $0,102589 |
Menginginkan data dalam mata uang lain? Gunakan API kami