coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #1972
Harga TokenClub  (TCT)
TokenClub (TCT)
$0,001373191446 2.4%
0,00000008 BTC 3.0%
0,00000109 ETH 4.0%
Pada 4.359 daftar pantau
$0,001308805801
Kisaran 24J
$0,001393367766
Kapitalisasi Pasar $806.503
Volume Transaksi 24 Jam $15.173,96
Valuasi Terdilusi Sepenuhnya ?
Suplai Beredar 578.815.946
Total Pasokan 1.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

TokenClub USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-12-10 $784.312 $13.532,97 $0,00135357 N/A
2022-12-09 $766.164 $62.481 $0,00131758 $0,00135357
2022-12-08 $768.934 $43.140 $0,00133381 $0,00131758
2022-12-07 $832.949 $30.903 $0,00142271 $0,00133381
2022-12-06 $796.890 $61.900 $0,00137983 $0,00142271
2022-12-05 $763.429 $33.969 $0,00130405 $0,00137983
2022-12-04 $766.453 $30.786 $0,00131964 $0,00130405
2022-12-03 $758.531 $45.446 $0,00131237 $0,00131964
2022-12-02 $790.319 $68.791 $0,00136081 $0,00131237
2022-12-01 $797.440 $125.662 $0,00137711 $0,00136081
2022-11-30 $905.092 $407.187 $0,00157318 $0,00137711
2022-11-29 $1.184.708 $788.748 $0,00196838 $0,00157318
2022-11-28 $727.126 $38.541 $0,00125420 $0,00196838
2022-11-27 $682.035 $31.755 $0,00118125 $0,00125420
2022-11-26 $698.672 $43.785 $0,00120516 $0,00118125
2022-11-25 $748.535 $39.745 $0,00128875 $0,00120516
2022-11-24 $768.410 $30.831 $0,00132076 $0,00128875
2022-11-23 $774.507 $57.916 $0,00133495 $0,00132076
2022-11-22 $753.212 $83.858 $0,00130000 $0,00133495
2022-11-21 $795.797 $80.376 $0,00136099 $0,00130000
2022-11-20 $842.778 $58.601 $0,00146714 $0,00136099
2022-11-19 $844.891 $88.330 $0,00146335 $0,00146714
2022-11-18 $829.028 $228.229 $0,00142353 $0,00146335
2022-11-17 $824.038 $57.257 $0,00147055 $0,00142353
2022-11-16 $879.285 $47.816 $0,00151861 $0,00147055
2022-11-15 $878.644 $232.388 $0,00151692 $0,00151861
2022-11-14 $860.663 $402.246 $0,00148772 $0,00151692
2022-11-13 $946.239 $41.264 $0,00164531 $0,00148772
2022-11-12 $983.143 $60.795 $0,00169896 $0,00164531
2022-11-11 $1.081.732 $99.129 $0,00186137 $0,00169896
2022-11-10 $832.087 $302.878 $0,00143645 $0,00186137
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan