Tokenize Xchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $952.608.158 | $16.058.417 | $11,92 | N/A |
2024-05-13 | $924.300.162 | $8.762.624 | $11,53 | $11,92 |
2024-05-12 | $918.668.725 | $16.441.719 | $11,48 | $11,53 |
2024-05-11 | $918.312.935 | $19.216.790 | $11,48 | $11,48 |
2024-05-10 | $943.719.142 | $17.698.008 | $11,80 | $11,48 |
2024-05-09 | $931.078.853 | $17.979.484 | $11,64 | $11,80 |
2024-05-08 | $948.098.272 | $16.540.736 | $11,84 | $11,64 |
2024-05-07 | $967.188.404 | $27.281.566 | $12,09 | $11,84 |
2024-05-06 | $980.681.338 | $22.342.507 | $12,26 | $12,09 |
2024-05-05 | $971.952.170 | $19.669.528 | $12,17 | $12,26 |
2024-05-04 | $989.480.222 | $25.541.555 | $12,37 | $12,17 |
2024-05-03 | $920.545.384 | $23.663.019 | $11,47 | $12,37 |
2024-05-02 | $945.440.417 | $55.082.373 | $11,85 | $11,47 |
2024-05-01 | $986.610.489 | $57.391.027 | $12,30 | $11,85 |
2024-04-30 | $1.042.637.149 | $54.202.456 | $13,04 | $12,30 |
2024-04-29 | $1.070.402.803 | $57.357.399 | $13,37 | $13,04 |
2024-04-28 | $1.063.307.375 | $43.254.446 | $13,30 | $13,37 |
2024-04-27 | $998.938.185 | $55.942.675 | $12,49 | $13,30 |
2024-04-26 | $1.044.658.086 | $60.437.847 | $13,07 | $12,49 |
2024-04-25 | $1.038.652.834 | $59.429.697 | $12,99 | $13,07 |
2024-04-24 | $1.076.080.918 | $32.922.677 | $13,47 | $12,99 |
2024-04-23 | $1.054.687.694 | $62.500.758 | $13,20 | $13,47 |
2024-04-22 | $1.094.394.397 | $61.554.340 | $13,68 | $13,20 |
2024-04-21 | $1.107.935.760 | $66.453.063 | $13,85 | $13,68 |
2024-04-20 | $1.130.513.810 | $73.606.181 | $14,13 | $13,85 |
2024-04-19 | $1.108.858.170 | $56.045.529 | $13,87 | $14,13 |
2024-04-18 | $1.078.538.300 | $44.201.671 | $13,49 | $13,87 |
2024-04-17 | $1.094.084.874 | $61.392.302 | $13,68 | $13,49 |
2024-04-16 | $1.123.624.825 | $62.867.876 | $14,05 | $13,68 |
2024-04-15 | $1.126.245.159 | $64.571.170 | $14,06 | $14,05 |
2024-04-14 | $1.108.788.900 | $49.486.977 | $13,81 | $14,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami