Tokocrypto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $32.672.941 | $4.148.892 | $0,435256 | N/A |
2024-05-08 | $33.195.373 | $3.581.990 | $0,442124 | $0,435256 |
2024-05-07 | $33.502.458 | $4.339.261 | $0,447301 | $0,442124 |
2024-05-06 | $33.888.745 | $3.612.898 | $0,452894 | $0,447301 |
2024-05-05 | $33.985.302 | $6.850.501 | $0,453857 | $0,452894 |
2024-05-04 | $34.580.185 | $5.876.042 | $0,460239 | $0,453857 |
2024-05-03 | $33.515.504 | $5.573.512 | $0,447446 | $0,460239 |
2024-05-02 | $32.605.933 | $5.122.484 | $0,433749 | $0,447446 |
2024-05-01 | $31.632.938 | $5.063.963 | $0,421824 | $0,433749 |
2024-04-30 | $33.771.144 | $4.028.443 | $0,450075 | $0,421824 |
2024-04-29 | $33.259.528 | $2.765.416 | $0,443967 | $0,450075 |
2024-04-28 | $33.871.448 | $2.844.610 | $0,451988 | $0,443967 |
2024-04-27 | $33.295.941 | $3.523.757 | $0,444122 | $0,451988 |
2024-04-26 | $34.855.059 | $5.347.361 | $0,464816 | $0,444122 |
2024-04-25 | $34.452.045 | $6.587.098 | $0,460576 | $0,464816 |
2024-04-24 | $36.676.553 | $6.162.107 | $0,488962 | $0,460576 |
2024-04-23 | $36.925.116 | $6.442.590 | $0,492714 | $0,488962 |
2024-04-22 | $35.225.444 | $7.057.451 | $0,469512 | $0,492714 |
2024-04-21 | $34.927.296 | $5.671.474 | $0,465780 | $0,469512 |
2024-04-20 | $31.803.475 | $5.026.904 | $0,424168 | $0,465780 |
2024-04-19 | $30.574.362 | $3.632.297 | $0,407213 | $0,424168 |
2024-04-18 | $29.066.840 | $4.304.088 | $0,387558 | $0,407213 |
2024-04-17 | $30.664.401 | $5.260.615 | $0,409026 | $0,387558 |
2024-04-16 | $29.894.840 | $4.676.961 | $0,398884 | $0,409026 |
2024-04-15 | $32.412.506 | $5.705.975 | $0,432090 | $0,398884 |
2024-04-14 | $30.318.169 | $7.227.814 | $0,403819 | $0,432090 |
2024-04-13 | $36.047.747 | $8.547.353 | $0,479733 | $0,403819 |
2024-04-12 | $43.847.010 | $4.793.080 | $0,583749 | $0,479733 |
2024-04-11 | $46.491.139 | $3.862.557 | $0,619641 | $0,583749 |
2024-04-10 | $45.550.561 | $4.772.258 | $0,606854 | $0,619641 |
2024-04-09 | $47.894.388 | $5.905.565 | $0,638108 | $0,606854 |
Menginginkan data dalam mata uang lain? Gunakan API kami