Tokoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $532.526 | $146.724 | $0,00091816 | N/A |
2024-05-03 | $520.959 | $123.099 | $0,00089516 | $0,00091816 |
2024-05-02 | $512.177 | $164.972 | $0,00087887 | $0,00089516 |
2024-05-01 | $529.482 | $170.627 | $0,00091031 | $0,00087887 |
2024-04-30 | $577.780 | $164.252 | $0,00099269 | $0,00091031 |
2024-04-29 | $575.778 | $168.463 | $0,00098810 | $0,00099269 |
2024-04-28 | $569.931 | $151.846 | $0,00097875 | $0,00098810 |
2024-04-27 | $582.724 | $62.172 | $0,00098850 | $0,00097875 |
2024-04-26 | $582.519 | $165.181 | $0,00100430 | $0,00098850 |
2024-04-25 | $574.627 | $165.488 | $0,00098585 | $0,00100430 |
2024-04-24 | $595.476 | $164.259 | $0,00102274 | $0,00098585 |
2024-04-23 | $614.369 | $176.236 | $0,00105587 | $0,00102274 |
2024-04-22 | $616.790 | $166.935 | $0,00105982 | $0,00105587 |
2024-04-21 | $623.638 | $150.566 | $0,00107203 | $0,00105982 |
2024-04-20 | $611.284 | $165.372 | $0,00105061 | $0,00107203 |
2024-04-19 | $605.067 | $164.336 | $0,00103931 | $0,00105061 |
2024-04-18 | $614.220 | $176.010 | $0,00105423 | $0,00103931 |
2024-04-17 | $579.024 | $194.104 | $0,00098999 | $0,00105423 |
2024-04-16 | $599.581 | $171.667 | $0,00103131 | $0,00098999 |
2024-04-15 | $582.278 | $176.914 | $0,00100109 | $0,00103131 |
2024-04-14 | $557.760 | $175.278 | $0,00095506 | $0,00100109 |
2024-04-13 | $617.000 | $179.331 | $0,00105574 | $0,00095506 |
2024-04-12 | $728.726 | $183.383 | $0,00125185 | $0,00105574 |
2024-04-11 | $735.963 | $168.536 | $0,00126475 | $0,00125185 |
2024-04-10 | $744.080 | $179.517 | $0,00127839 | $0,00126475 |
2024-04-09 | $753.266 | $181.635 | $0,00129264 | $0,00127839 |
2024-04-08 | $743.901 | $174.731 | $0,00127763 | $0,00129264 |
2024-04-07 | $743.791 | $175.634 | $0,00127853 | $0,00127763 |
2024-04-06 | $730.252 | $226.620 | $0,00125787 | $0,00127853 |
2024-04-05 | $812.013 | $176.960 | $0,00139496 | $0,00125787 |
2024-04-04 | $810.212 | $159.179 | $0,00139193 | $0,00139496 |
Menginginkan data dalam mata uang lain? Gunakan API kami