TOKPIE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $54.664.661 | $87.783 | $0,689535 | N/A |
2024-04-25 | $53.880.388 | $34.633 | $0,680370 | $0,689535 |
2024-04-24 | $49.097.330 | $21.603 | $0,619252 | $0,680370 |
2024-04-23 | $55.475.805 | $96.601 | $0,699457 | $0,619252 |
2024-04-22 | $54.481.966 | $82.688 | $0,686667 | $0,699457 |
2024-04-21 | $54.459.925 | $96.244 | $0,686905 | $0,686667 |
2024-04-20 | $52.873.642 | $89.401 | $0,667183 | $0,686905 |
2024-04-19 | $53.160.267 | $88.529 | $0,670183 | $0,667183 |
2024-04-18 | $50.170.697 | $93.048 | $0,632719 | $0,670183 |
2024-04-17 | $51.896.687 | $87.745 | $0,654509 | $0,632719 |
2024-04-16 | $53.733.467 | $98.545 | $0,676393 | $0,654509 |
2024-04-15 | $54.872.676 | $89.340 | $0,692017 | $0,676393 |
2024-04-14 | $52.474.596 | $86.262 | $0,658209 | $0,692017 |
2024-04-13 | $46.277.077 | $165.386 | $0,584216 | $0,658209 |
2024-04-12 | $60.637.740 | $114.324 | $0,765675 | $0,584216 |
2024-04-11 | $61.222.526 | $94.180 | $0,774201 | $0,765675 |
2024-04-10 | $60.670.955 | $117.078 | $0,764945 | $0,774201 |
2024-04-09 | $47.572.204 | $274.131 | $0,599744 | $0,764945 |
2024-04-08 | $59.099.839 | $95.612 | $0,753142 | $0,599744 |
2024-04-07 | $58.646.713 | $93.155 | $0,733490 | $0,753142 |
2024-04-06 | $57.605.739 | $102.801 | $0,725344 | $0,733490 |
2024-04-05 | $57.613.457 | $100.438 | $0,726582 | $0,725344 |
2024-04-04 | $57.498.180 | $97.406 | $0,724667 | $0,726582 |
2024-04-03 | $56.287.319 | $96.961 | $0,709293 | $0,724667 |
2024-04-02 | $60.719.690 | $109.655 | $0,765216 | $0,709293 |
2024-04-01 | $63.186.051 | $97.886 | $0,797019 | $0,765216 |
2024-03-31 | $60.702.964 | $109.355 | $0,766046 | $0,797019 |
2024-03-30 | $60.872.899 | $106.379 | $0,767688 | $0,766046 |
2024-03-29 | $43.371.024 | $1.124.387 | $0,546966 | $0,767688 |
2024-03-28 | $46.260.723 | $791.803 | $0,583832 | $0,546966 |
2024-03-27 | $52.274.093 | $797.520 | $0,660101 | $0,583832 |
Menginginkan data dalam mata uang lain? Gunakan API kami