Tokyo AU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $2,28 | $0,000000000649389 | N/A |
2024-05-03 | $0,000000000000000000 | $0,555411 | $0,000000001571 | $0,000000000649389 |
2024-05-02 | $0,000000000000000000 | $1,63 | $0,000000001567 | $0,000000001571 |
2024-05-01 | $0,000000000000000000 | $1,58 | $0,000000001658 | $0,000000001567 |
2024-04-30 | $0,000000000000000000 | $0,570949 | $0,000000001569 | $0,000000001658 |
2024-04-29 | $0,000000000000000000 | $2,00 | $0,000000000666112 | $0,000000001569 |
2024-04-28 | $0,000000000000000000 | $36,42 | $0,000000000662235 | $0,000000000666112 |
2024-04-27 | $0,000000000000000000 | $19,30 | $0,000000000657746 | $0,000000000662235 |
2024-04-26 | $0,000000000000000000 | $49,15 | $0,000000000710126 | $0,000000000657746 |
2024-04-25 | $0,000000000000000000 | $1,98 | $0,000000001649 | $0,000000000710126 |
2024-04-24 | $0,000000000000000000 | $0,557931 | $0,000000001560 | $0,000000001649 |
2024-04-23 | $0,000000000000000000 | $0,555365 | $0,000000001560 | $0,000000001560 |
2024-04-22 | $0,000000000000000000 | $0,573185 | $0,000000001560 | $0,000000001560 |
2024-04-21 | $0,000000000000000000 | $0,573185 | $0,000000001560 | $0,000000001560 |
2024-04-20 | $0,000000000000000000 | $0,555276 | $0,000000001540 | $0,000000001560 |
2024-04-19 | $0,000000000000000000 | $0,559133 | $0,000000001541 | $0,000000001540 |
2024-04-18 | $0,000000000000000000 | $0,559133 | $0,000000001541 | $0,000000001541 |
2024-04-16 | $0,000000000000000000 | $0,555711 | $0,000000001521 | $0,000000001541 |
2024-04-15 | $0,000000000000000000 | $0,555824 | $0,000000001522 | $0,000000001521 |
2024-04-14 | $0,000000000000000000 | $0,569054 | $0,000000001523 | $0,000000001522 |
2024-04-13 | $0,000000000000000000 | $1,25 | $0,000000001520 | $0,000000001523 |
2024-04-12 | $0,000000000000000000 | $0,588199 | $0,000000001409 | $0,000000001520 |
2024-04-11 | $0,000000000000000000 | $0,555436 | $0,000000001411 | $0,000000001409 |
2024-04-10 | $0,000000000000000000 | $0,827306 | $0,000000001410 | $0,000000001411 |
2024-04-09 | $0,000000000000000000 | $0,556534 | $0,000000001400 | $0,000000001410 |
2024-04-08 | $0,000000000000000000 | $1,83 | $0,000000001280 | $0,000000001400 |
2024-04-07 | $0,000000000000000000 | $0,558104 | $0,000000001410 | $0,000000001280 |
2024-04-06 | $0,000000000000000000 | $0,554934 | $0,000000001409 | $0,000000001410 |
2024-04-05 | $0,000000000000000000 | $0,555234 | $0,000000001410 | $0,000000001409 |
2024-04-04 | $0,000000000000000000 | $1,060 | $0,000000001409 | $0,000000001410 |
Menginginkan data dalam mata uang lain? Gunakan API kami