Tokyo Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,00233607 | $0,00004578 | N/A |
2024-05-16 | $0,000000000000000000 | $0,00226954 | $0,00004474 | $0,00004578 |
2024-05-15 | $0,000000000000000000 | $0,00227060 | $0,00004476 | $0,00004474 |
2024-05-14 | $0,000000000000000000 | $3,90 | $0,00004453 | $0,00004476 |
2024-05-13 | $0,000000000000000000 | $0,04332257 | $0,00004520 | $0,00004453 |
2024-05-12 | $0,000000000000000000 | $0,04332257 | $0,00004520 | $0,00004520 |
2024-05-10 | $0,000000000000000000 | $0,00114283 | $0,00004566 | $0,00004520 |
2024-05-09 | $0,000000000000000000 | $0,00456111 | $0,00004614 | $0,00004566 |
2024-05-08 | $0,000000000000000000 | $0,00456111 | $0,00004614 | $0,00004614 |
2024-05-07 | $0,000000000000000000 | $0,00112591 | $0,00004707 | $0,00004614 |
2024-05-06 | $0,000000000000000000 | $0,00283583 | $0,00004738 | $0,00004707 |
2024-05-05 | $0,000000000000000000 | $0,535267 | $0,00004784 | $0,00004738 |
2024-05-04 | $0,000000000000000000 | $0,00337671 | $0,00004693 | $0,00004784 |
2024-05-03 | $0,000000000000000000 | $0,00866522 | $0,00004549 | $0,00004693 |
2024-05-02 | $0,000000000000000000 | $0,139620 | $0,00004666 | $0,00004549 |
2024-05-01 | $0,000000000000000000 | $0,114886 | $0,00004775 | $0,00004666 |
2024-04-30 | $0,000000000000000000 | $0,114886 | $0,00004775 | $0,00004775 |
2024-04-25 | $0,000000000000000000 | $0,150041 | $0,00005557 | $0,00004775 |
2024-04-24 | $0,000000000000000000 | $0,149990 | $0,00005555 | $0,00005557 |
2024-04-23 | $0,000000000000000000 | $0,149990 | $0,00005555 | $0,00005555 |
Menginginkan data dalam mata uang lain? Gunakan API kami