Toly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $139,28 | $0,00005833 | N/A |
2024-05-28 | $0,000000000000000000 | $256,92 | $0,00005921 | $0,00005833 |
2024-05-27 | $0,000000000000000000 | $600,29 | $0,00005703 | $0,00005921 |
2024-05-26 | $0,000000000000000000 | $24,19 | $0,00005628 | $0,00005703 |
2024-05-25 | $0,000000000000000000 | $828,16 | $0,00005647 | $0,00005628 |
2024-05-24 | $0,000000000000000000 | $694,72 | $0,00005703 | $0,00005647 |
2024-05-23 | $0,000000000000000000 | $296,11 | $0,00005671 | $0,00005703 |
2024-05-22 | $0,000000000000000000 | $63,90 | $0,00005601 | $0,00005671 |
2024-05-21 | $0,000000000000000000 | $52,92 | $0,00005920 | $0,00005601 |
2024-05-20 | $0,000000000000000000 | $831,36 | $0,00005404 | $0,00005920 |
2024-05-19 | $0,000000000000000000 | $2.292,43 | $0,00006190 | $0,00005404 |
2024-05-18 | $0,000000000000000000 | $692,66 | $0,00005716 | $0,00006190 |
2024-05-17 | $0,000000000000000000 | $165,86 | $0,00005682 | $0,00005716 |
2024-05-16 | $0,000000000000000000 | $2.726,66 | $0,00005599 | $0,00005682 |
2024-05-15 | $0,000000000000000000 | $457,54 | $0,00003995 | $0,00005599 |
2024-05-14 | $0,000000000000000000 | $1.089,34 | $0,00004400 | $0,00003995 |
2024-05-13 | $0,000000000000000000 | $139,88 | $0,00004602 | $0,00004400 |
2024-05-12 | $0,000000000000000000 | $86,00 | $0,00004711 | $0,00004602 |
2024-05-11 | $0,000000000000000000 | $360,03 | $0,00004734 | $0,00004711 |
2024-05-10 | $0,000000000000000000 | $3.357,10 | $0,00004843 | $0,00004734 |
2024-05-09 | $0,000000000000000000 | $401,04 | $0,00004503 | $0,00004843 |
2024-05-08 | $0,000000000000000000 | $517,40 | $0,00004867 | $0,00004503 |
2024-05-07 | $0,000000000000000000 | $1.116,42 | $0,00004912 | $0,00004867 |
2024-05-06 | $0,000000000000000000 | $551,86 | $0,00004426 | $0,00004912 |
2024-05-05 | $0,000000000000000000 | $51,95 | $0,00004699 | $0,00004426 |
2024-05-04 | $0,000000000000000000 | $64,10 | $0,00004624 | $0,00004699 |
2024-05-03 | $0,000000000000000000 | $364,74 | $0,00004410 | $0,00004624 |
2024-05-02 | $0,000000000000000000 | $114,88 | $0,00004284 | $0,00004410 |
2024-05-01 | $0,000000000000000000 | $110,79 | $0,00004038 | $0,00004284 |
2024-04-30 | $0,000000000000000000 | $320,81 | $0,00004472 | $0,00004038 |
2024-04-29 | $0,000000000000000000 | $98,86 | $0,00004631 | $0,00004472 |
Menginginkan data dalam mata uang lain? Gunakan API kami