TOM Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $0,00173503 | $1,90 | N/A |
2024-05-06 | $0,000000000000000000 | $0,00021790 | $2,18 | $1,90 |
2024-05-05 | $0,000000000000000000 | $22,73 | $1,50 | $2,18 |
2024-05-04 | $0,000000000000000000 | $15,83 | $3,00 | $1,50 |
2024-05-03 | $0,000000000000000000 | $15,83 | $3,00 | $3,00 |
2024-05-02 | $0,000000000000000000 | $0,00022344 | $2,23 | $3,00 |
2024-05-01 | $0,000000000000000000 | $1,10 | $2,24 | $2,23 |
2024-04-30 | $0,000000000000000000 | $1,10 | $2,24 | $2,24 |
2024-04-29 | $0,000000000000000000 | $0,00355466 | $3,70 | $2,24 |
2024-04-28 | $0,000000000000000000 | $0,00377568 | $3,70 | $3,70 |
2024-04-27 | $0,000000000000000000 | $0,00885414 | $3,70 | $3,70 |
2024-04-26 | $0,000000000000000000 | $0,00885414 | $3,70 | $3,70 |
2024-04-22 | $0,000000000000000000 | $0,00368262 | $3,80 | $3,70 |
2024-04-21 | $0,000000000000000000 | $0,00368262 | $3,80 | $3,80 |
2024-04-19 | $0,000000000000000000 | $2,61 | $2,61 | $3,80 |
2024-04-18 | $0,000000000000000000 | $0,00026086 | $2,61 | $2,61 |
2024-04-17 | $0,000000000000000000 | $0,00026086 | $2,61 | $2,61 |
2024-04-16 | $0,000000000000000000 | $0,00368443 | $3,80 | $2,61 |
2024-04-15 | $0,000000000000000000 | $0,00368487 | $3,80 | $3,80 |
2024-04-14 | $0,000000000000000000 | $56,80 | $2,10 | $3,80 |
2024-04-13 | $0,000000000000000000 | $1,45 | $4,15 | $2,10 |
2024-04-12 | $0,000000000000000000 | $0,657781 | $4,21 | $4,15 |
2024-04-11 | $0,000000000000000000 | $464,52 | $4,33 | $4,21 |
2024-04-10 | $0,000000000000000000 | $0,204136 | $1,042 | $4,33 |
2024-04-09 | $0,000000000000000000 | $14,93 | $1,043 | $1,042 |
2024-04-08 | $0,000000000000000000 | $5,75 | $1,15 | $1,043 |
2024-04-07 | $0,000000000000000000 | $3,22 | $1,013 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami