Tomb Shares USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $1.473.382 | $444,33 | $37,67 | N/A |
2024-04-25 | $1.399.008 | $3.908,70 | $35,82 | $37,67 |
2024-04-24 | $1.410.498 | $3.308,09 | $36,10 | $35,82 |
2024-04-23 | $1.463.496 | $4.976,68 | $37,40 | $36,10 |
2024-04-22 | $1.428.325 | $5.308,75 | $36,48 | $37,40 |
2024-04-21 | $1.473.506 | $7.190,12 | $37,66 | $36,48 |
2024-04-20 | $1.403.561 | $9.244,76 | $36,21 | $37,66 |
2024-04-19 | $1.368.727 | $1.628,27 | $34,98 | $36,21 |
2024-04-18 | $1.346.290 | $5.752,41 | $34,41 | $34,98 |
2024-04-17 | $1.431.081 | $3.994,07 | $36,57 | $34,41 |
2024-04-16 | $1.313.777 | $10.489,93 | $33,58 | $36,57 |
2024-04-15 | $1.402.159 | $12.915,36 | $35,84 | $33,58 |
2024-04-14 | $1.376.554 | $8.480,59 | $35,15 | $35,84 |
2024-04-13 | $1.548.390 | $19.680,69 | $39,70 | $35,15 |
2024-04-12 | $1.889.046 | $6.817,72 | $48,30 | $39,70 |
2024-04-11 | $2.063.292 | $7.320,25 | $52,73 | $48,30 |
2024-04-10 | $2.146.984 | $16.644,65 | $55,22 | $52,73 |
2024-04-09 | $2.199.850 | $44.041 | $56,19 | $55,22 |
2024-04-08 | $2.068.463 | $7.395,97 | $52,80 | $56,19 |
2024-04-07 | $2.016.165 | $4.229,98 | $51,54 | $52,80 |
2024-04-06 | $1.862.926 | $28.419 | $47,62 | $51,54 |
2024-04-05 | $2.131.486 | $16.579,75 | $54,61 | $47,62 |
2024-04-04 | $2.008.943 | $8.992,55 | $51,33 | $54,61 |
2024-04-03 | $2.156.291 | $14.365,58 | $54,78 | $51,33 |
2024-04-02 | $2.267.089 | $19.580,66 | $57,73 | $54,78 |
2024-04-01 | $2.438.066 | $15.601,08 | $62,35 | $57,73 |
2024-03-31 | $2.451.088 | $16.790,46 | $62,67 | $62,35 |
2024-03-30 | $2.467.701 | $31.216 | $63,07 | $62,67 |
2024-03-29 | $2.384.480 | $5.265,91 | $61,24 | $63,07 |
2024-03-28 | $2.357.096 | $24.746 | $60,42 | $61,24 |
2024-03-27 | $2.601.779 | $19.114,92 | $66,39 | $60,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami