Tomb USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $2.365.192 | $1.620,76 | $0,00764432 | N/A |
2024-05-03 | $2.275.177 | $2.753,08 | $0,00735890 | $0,00764432 |
2024-05-02 | $2.262.704 | $25.169 | $0,00728983 | $0,00735890 |
2024-05-01 | $2.092.661 | $14.055,55 | $0,00678217 | $0,00728983 |
2024-04-30 | $2.318.496 | $3.945,88 | $0,00748020 | $0,00678217 |
2024-04-29 | $2.290.108 | $4.144,45 | $0,00741124 | $0,00748020 |
2024-04-28 | $2.334.930 | $1.678,71 | $0,00753953 | $0,00741124 |
2024-04-27 | $2.343.045 | $904,95 | $0,00757929 | $0,00753953 |
2024-04-26 | $2.457.956 | $1.068,59 | $0,00798485 | $0,00757929 |
2024-04-25 | $2.341.779 | $2.930,58 | $0,00755145 | $0,00798485 |
2024-04-24 | $2.357.713 | $26.764 | $0,00763884 | $0,00755145 |
2024-04-23 | $2.501.544 | $6.373,48 | $0,00801802 | $0,00763884 |
2024-04-22 | $2.433.963 | $2.145,43 | $0,00787412 | $0,00801802 |
2024-04-21 | $2.485.315 | $15.482,02 | $0,00803857 | $0,00787412 |
2024-04-20 | $2.261.030 | $18.420,67 | $0,00732092 | $0,00803857 |
2024-04-19 | $2.256.863 | $29.541 | $0,00725830 | $0,00732092 |
2024-04-18 | $2.228.167 | $6.864,68 | $0,00722164 | $0,00725830 |
2024-04-17 | $2.330.015 | $4.876,54 | $0,00753825 | $0,00722164 |
2024-04-16 | $2.174.275 | $20.274 | $0,00706663 | $0,00753825 |
2024-04-15 | $2.364.333 | $32.339 | $0,00764727 | $0,00706663 |
2024-04-14 | $2.219.684 | $19.935,47 | $0,00717516 | $0,00764727 |
2024-04-13 | $2.445.509 | $18.104,36 | $0,00792551 | $0,00717516 |
2024-04-12 | $3.005.006 | $1.875,00 | $0,00971974 | $0,00792551 |
2024-04-11 | $3.209.835 | $6.588,28 | $0,01038198 | $0,00971974 |
2024-04-10 | $3.307.199 | $20.299 | $0,01076590 | $0,01038198 |
2024-04-09 | $3.103.755 | $8.367,20 | $0,01003284 | $0,01076590 |
2024-04-08 | $2.900.749 | $18.750,99 | $0,00937127 | $0,01003284 |
2024-04-07 | $2.858.414 | $7.731,56 | $0,00926088 | $0,00937127 |
2024-04-06 | $2.676.033 | $21.337 | $0,00865620 | $0,00926088 |
2024-04-05 | $2.913.886 | $27.883 | $0,00938422 | $0,00865620 |
2024-04-04 | $2.844.329 | $7.121,88 | $0,00919643 | $0,00938422 |
Menginginkan data dalam mata uang lain? Gunakan API kami