TomoChain ERC-20 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $75,31 | $0,475928 | N/A |
2024-05-25 | $0,000000000000000000 | $147,50 | $0,464336 | $0,475928 |
2024-05-24 | $0,000000000000000000 | $266,76 | $0,475446 | $0,464336 |
2024-05-23 | $0,000000000000000000 | $160,29 | $0,484934 | $0,475446 |
2024-05-22 | $0,000000000000000000 | $51,33 | $0,521605 | $0,484934 |
2024-05-21 | $0,000000000000000000 | $654,41 | $0,528287 | $0,521605 |
2024-05-20 | $0,000000000000000000 | $11.937,31 | $0,454527 | $0,528287 |
2024-05-19 | $0,000000000000000000 | $750,08 | $0,478632 | $0,454527 |
2024-05-18 | $0,000000000000000000 | $331,18 | $0,429945 | $0,478632 |
2024-05-17 | $0,000000000000000000 | $199,18 | $0,489792 | $0,429945 |
2024-05-16 | $0,000000000000000000 | $200,56 | $0,493174 | $0,489792 |
2024-05-15 | $0,000000000000000000 | $2.007,39 | $0,482519 | $0,493174 |
2024-05-14 | $0,000000000000000000 | $686,85 | $0,453990 | $0,482519 |
2024-05-13 | $0,000000000000000000 | $1.109,20 | $0,415414 | $0,453990 |
2024-05-12 | $0,000000000000000000 | $29,09 | $0,508185 | $0,415414 |
2024-05-11 | $0,000000000000000000 | $136,95 | $0,489725 | $0,508185 |
2024-05-10 | $0,000000000000000000 | $502,90 | $0,600105 | $0,489725 |
2024-05-09 | $0,000000000000000000 | $500,45 | $0,597181 | $0,600105 |
2024-05-08 | $0,000000000000000000 | $500,45 | $0,597181 | $0,597181 |
2024-05-07 | $0,000000000000000000 | $207,93 | $0,656282 | $0,597181 |
2024-05-06 | $0,000000000000000000 | $206,69 | $0,652372 | $0,656282 |
2024-05-05 | $0,000000000000000000 | $17,98 | $0,691059 | $0,652372 |
2024-05-04 | $0,000000000000000000 | $277,89 | $0,721441 | $0,691059 |
2024-05-03 | $0,000000000000000000 | $43,16 | $0,729193 | $0,721441 |
2024-05-02 | $0,000000000000000000 | $400,54 | $0,721268 | $0,729193 |
2024-05-01 | $0,000000000000000000 | $6,04 | $0,748464 | $0,721268 |
2024-04-30 | $0,000000000000000000 | $18,09 | $0,793371 | $0,748464 |
2024-04-29 | $0,000000000000000000 | $243,94 | $0,795801 | $0,793371 |
Menginginkan data dalam mata uang lain? Gunakan API kami