TON Community USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $8.620.716 | $45.478 | $0,03214661 | N/A |
2024-05-06 | $9.270.632 | $68.922 | $0,03455617 | $0,03214661 |
2024-05-05 | $8.501.116 | $54.339 | $0,03246442 | $0,03455617 |
2024-05-04 | $7.815.351 | $40.347 | $0,02910580 | $0,03246442 |
2024-05-03 | $6.907.717 | $41.486 | $0,02578098 | $0,02910580 |
2024-05-02 | $6.723.800 | $20.882 | $0,02600089 | $0,02578098 |
2024-05-01 | $7.230.701 | $24.007 | $0,02699371 | $0,02600089 |
2024-04-30 | $7.023.169 | $20.773 | $0,02631746 | $0,02699371 |
2024-04-29 | $7.398.808 | $25.669 | $0,02760089 | $0,02631746 |
2024-04-28 | $7.708.851 | $39.909 | $0,02884832 | $0,02760089 |
2024-04-27 | $7.783.073 | $39.230 | $0,02903100 | $0,02884832 |
2024-04-26 | $7.737.698 | $25.425 | $0,02885987 | $0,02903100 |
2024-04-25 | $6.725.983 | $25.685 | $0,02507992 | $0,02885987 |
2024-04-24 | $7.263.500 | $71.436 | $0,02709060 | $0,02507992 |
2024-04-23 | $7.914.521 | $39.964 | $0,02983641 | $0,02709060 |
2024-04-22 | $7.845.075 | $58.844 | $0,02925942 | $0,02983641 |
2024-04-21 | $6.907.055 | $41.403 | $0,02576093 | $0,02925942 |
2024-04-20 | $6.659.466 | $71.461 | $0,02483751 | $0,02576093 |
2024-04-19 | $8.133.442 | $43.789 | $0,03034211 | $0,02483751 |
2024-04-18 | $7.585.785 | $57.638 | $0,02828167 | $0,03034211 |
2024-04-17 | $8.855.118 | $46.408 | $0,03300196 | $0,02828167 |
2024-04-16 | $9.348.494 | $79.071 | $0,03469866 | $0,03300196 |
2024-04-15 | $9.770.994 | $104.085 | $0,03671693 | $0,03469866 |
2024-04-14 | $8.314.842 | $104.691 | $0,03087605 | $0,03671693 |
2024-04-13 | $7.600.006 | $74.255 | $0,02833793 | $0,03087605 |
2024-04-12 | $7.417.208 | $48.381 | $0,02766029 | $0,02833793 |
2024-04-11 | $7.290.430 | $142.883 | $0,02698244 | $0,02766029 |
2024-04-10 | $7.676.695 | $64.890 | $0,02862723 | $0,02698244 |
2024-04-09 | $7.635.551 | $54.987 | $0,02847563 | $0,02862723 |
2024-04-08 | $7.902.676 | $35.413 | $0,02948592 | $0,02847563 |
Menginginkan data dalam mata uang lain? Gunakan API kami