TON FISH MEMECOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-15 | $14.111.834 | $858.679 | $0,000000046888 | N/A |
| 2024-05-14 | $14.893.425 | $694.931 | $0,000000049537 | $0,000000046888 |
| 2024-05-13 | $17.448.540 | $384.289 | $0,000000058394 | $0,000000049537 |
| 2024-05-12 | $18.307.631 | $1.444.005 | $0,000000060710 | $0,000000058394 |
| 2024-05-11 | $18.968.069 | $2.357.256 | $0,000000063136 | $0,000000060710 |
| 2024-05-10 | $14.802.070 | $754.624 | $0,000000049285 | $0,000000063136 |
| 2024-05-09 | $13.112.689 | $218.011 | $0,000000043452 | $0,000000049285 |
| 2024-05-08 | $13.114.690 | $177.038 | $0,000000043727 | $0,000000043452 |
| 2024-05-07 | $13.776.487 | $321.952 | $0,000000045588 | $0,000000043727 |
| 2024-05-06 | $15.720.819 | $657.894 | $0,000000052158 | $0,000000045588 |
| 2024-05-05 | $12.625.328 | $265.152 | $0,000000041712 | $0,000000052158 |
| 2024-05-04 | $13.434.014 | $620.761 | $0,000000044360 | $0,000000041712 |
| 2024-05-03 | $12.519.369 | $350.034 | $0,000000041612 | $0,000000044360 |
| 2024-05-02 | $12.896.863 | $471.846 | $0,000000042764 | $0,000000041612 |
| 2024-05-01 | $13.364.051 | $1.183.749 | $0,000000044377 | $0,000000042764 |
| 2024-04-30 | $17.106.477 | $520.061 | $0,000000056851 | $0,000000044377 |
| 2024-04-29 | $18.039.945 | $285.640 | $0,000000059746 | $0,000000056851 |
| 2024-04-28 | $18.524.644 | $196.847 | $0,000000061602 | $0,000000059746 |
| 2024-04-27 | $19.136.809 | $337.633 | $0,000000063605 | $0,000000061602 |
| 2024-04-26 | $20.539.476 | $429.423 | $0,000000068289 | $0,000000063605 |
| 2024-04-25 | $22.045.559 | $1.092.310 | $0,000000073310 | $0,000000068289 |
| 2024-04-24 | $19.381.148 | $1.254.361 | $0,000000064533 | $0,000000073310 |
| 2024-04-23 | $22.960.855 | $779.821 | $0,000000076317 | $0,000000064533 |
| 2024-04-22 | $25.476.105 | $548.035 | $0,000000084657 | $0,000000076317 |
| 2024-04-21 | $26.721.551 | $484.707 | $0,000000088844 | $0,000000084657 |
| 2024-04-20 | $27.328.225 | $1.056.833 | $0,000000090551 | $0,000000088844 |
| 2024-04-19 | $29.440.355 | $903.182 | $0,000000098249 | $0,000000090551 |
| 2024-04-18 | $26.056.026 | $870.652 | $0,000000087030 | $0,000000098249 |
| 2024-04-17 | $27.110.703 | $1.372.596 | $0,000000090576 | $0,000000087030 |
| 2024-04-16 | $31.550.946 | $1.232.888 | $0,000000104896 | $0,000000090576 |
| 2024-04-15 | $28.960.851 | $1.068.255 | $0,000000096292 | $0,000000104896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
