TON Raffles USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $76.436 | $0,485977 | N/A |
2024-06-11 | $0,000000000000000000 | $128.776 | $0,520783 | $0,485977 |
2024-06-10 | $0,000000000000000000 | $60.450 | $0,547412 | $0,520783 |
2024-06-09 | $0,000000000000000000 | $157.216 | $0,562409 | $0,547412 |
2024-06-08 | $0,000000000000000000 | $448.492 | $0,581683 | $0,562409 |
2024-06-07 | $0,000000000000000000 | $155.586 | $0,664868 | $0,581683 |
2024-06-06 | $0,000000000000000000 | $308.912 | $0,674093 | $0,664868 |
2024-06-05 | $0,000000000000000000 | $392.897 | $0,651581 | $0,674093 |
2024-06-04 | $0,000000000000000000 | $145.002 | $0,653572 | $0,651581 |
2024-06-03 | $0,000000000000000000 | $159.251 | $0,625887 | $0,653572 |
2024-06-02 | $0,000000000000000000 | $76.723 | $0,582384 | $0,625887 |
2024-06-01 | $0,000000000000000000 | $198.536 | $0,597601 | $0,582384 |
2024-05-31 | $0,000000000000000000 | $184.843 | $0,614280 | $0,597601 |
2024-05-30 | $0,000000000000000000 | $137.268 | $0,639103 | $0,614280 |
2024-05-29 | $0,000000000000000000 | $88.821 | $0,661090 | $0,639103 |
2024-05-28 | $0,000000000000000000 | $144.245 | $0,664157 | $0,661090 |
2024-05-27 | $0,000000000000000000 | $52.048 | $0,677341 | $0,664157 |
2024-05-26 | $0,000000000000000000 | $86.516 | $0,685007 | $0,677341 |
2024-05-25 | $0,000000000000000000 | $48.093 | $0,667671 | $0,685007 |
2024-05-24 | $0,000000000000000000 | $113.094 | $0,670762 | $0,667671 |
2024-05-23 | $0,000000000000000000 | $117.617 | $0,703449 | $0,670762 |
2024-05-22 | $0,000000000000000000 | $213.646 | $0,681271 | $0,703449 |
2024-05-21 | $0,000000000000000000 | $237.513 | $0,718377 | $0,681271 |
2024-05-20 | $0,000000000000000000 | $184.710 | $0,723689 | $0,718377 |
2024-05-19 | $0,000000000000000000 | $131.049 | $0,772940 | $0,723689 |
2024-05-18 | $0,000000000000000000 | $232.968 | $0,799662 | $0,772940 |
2024-05-17 | $0,000000000000000000 | $518.515 | $0,849827 | $0,799662 |
2024-05-16 | $0,000000000000000000 | $237.304 | $0,958524 | $0,849827 |
2024-05-15 | $0,000000000000000000 | $294.743 | $0,950475 | $0,958524 |
2024-05-14 | $0,000000000000000000 | $271.219 | $1,028 | $0,950475 |
2024-05-13 | $0,000000000000000000 | $199.583 | $1,064 | $1,028 |
Menginginkan data dalam mata uang lain? Gunakan API kami