Toncoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $23.552.596.061 | $942.509.824 | $6,78 | N/A |
2024-05-10 | $22.135.204.623 | $563.767.663 | $6,37 | $6,78 |
2024-05-09 | $20.037.791.778 | $251.091.879 | $5,77 | $6,37 |
2024-05-08 | $19.808.198.114 | $198.148.667 | $5,70 | $5,77 |
2024-05-07 | $20.079.177.227 | $306.668.975 | $5,78 | $5,70 |
2024-05-06 | $20.709.306.944 | $226.892.554 | $5,97 | $5,78 |
2024-05-05 | $19.952.993.568 | $209.375.123 | $5,74 | $5,97 |
2024-05-04 | $19.757.473.682 | $391.125.883 | $5,68 | $5,74 |
2024-05-03 | $17.893.723.459 | $264.805.518 | $5,15 | $5,68 |
2024-05-02 | $17.000.691.311 | $22.783.076 | $4,89 | $5,15 |
2024-05-01 | $17.969.039.515 | $270.162.415 | $5,16 | $4,89 |
2024-04-30 | $18.432.415.273 | $130.301.534 | $5,31 | $5,16 |
2024-04-29 | $18.750.644.080 | $131.987.985 | $5,40 | $5,31 |
2024-04-28 | $18.771.342.066 | $183.719.828 | $5,41 | $5,40 |
2024-04-27 | $18.535.867.715 | $187.015.754 | $5,34 | $5,41 |
2024-04-26 | $18.793.170.789 | $260.017.773 | $5,41 | $5,34 |
2024-04-25 | $19.242.274.815 | $286.122.442 | $5,54 | $5,41 |
2024-04-24 | $19.764.422.948 | $301.249.216 | $5,70 | $5,54 |
2024-04-23 | $20.567.478.755 | $251.195.813 | $5,94 | $5,70 |
2024-04-22 | $21.331.878.395 | $215.057.650 | $6,14 | $5,94 |
2024-04-21 | $21.501.501.491 | $322.512.911 | $6,20 | $6,14 |
2024-04-20 | $21.180.960.238 | $1.190.628.214 | $6,10 | $6,20 |
2024-04-19 | $22.608.823.148 | $472.114.655 | $6,51 | $6,10 |
2024-04-18 | $21.143.866.222 | $453.112.615 | $6,08 | $6,51 |
2024-04-17 | $22.060.672.136 | $502.135.595 | $6,34 | $6,08 |
2024-04-16 | $22.761.742.825 | $630.165.327 | $6,55 | $6,34 |
2024-04-15 | $23.437.855.311 | $721.764.643 | $6,75 | $6,55 |
2024-04-14 | $20.830.932.965 | $932.018.429 | $5,98 | $6,75 |
2024-04-13 | $23.232.818.845 | $744.795.226 | $6,69 | $5,98 |
2024-04-12 | $25.230.760.778 | $794.819.810 | $7,27 | $6,69 |
2024-04-11 | $23.506.666.313 | $558.338.670 | $6,77 | $7,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami