Topshelf Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13,02 | $0,00027522 | N/A |
2024-05-22 | $0,000000000000000000 | $13,31 | $0,00028693 | $0,00027522 |
2024-05-21 | $0,000000000000000000 | $52,00 | $0,00034862 | $0,00028693 |
2024-05-20 | $0,000000000000000000 | $15,15 | $0,00028355 | $0,00034862 |
2024-05-19 | $0,000000000000000000 | $14,67 | $0,00028250 | $0,00028355 |
2024-05-18 | $0,000000000000000000 | $14,67 | $0,00028250 | $0,00028250 |
2024-05-16 | $0,000000000000000000 | $548,37 | $0,00032484 | $0,00028250 |
2024-05-15 | $0,000000000000000000 | $10,06 | $0,00021118 | $0,00032484 |
2024-05-14 | $0,000000000000000000 | $210,72 | $0,00033267 | $0,00021118 |
2024-05-13 | $0,000000000000000000 | $11,51 | $0,00023381 | $0,00033267 |
2024-05-12 | $0,000000000000000000 | $12,65 | $0,00023320 | $0,00023381 |
2024-05-11 | $0,000000000000000000 | $14,04 | $0,00023438 | $0,00023320 |
2024-05-10 | $0,000000000000000000 | $11,10 | $0,00021579 | $0,00023438 |
2024-05-09 | $0,000000000000000000 | $9,32 | $0,00022002 | $0,00021579 |
2024-05-08 | $0,000000000000000000 | $14,06 | $0,00022975 | $0,00022002 |
2024-05-07 | $0,000000000000000000 | $3,31 | $0,00033237 | $0,00022975 |
2024-05-06 | $0,000000000000000000 | $136,06 | $0,00023331 | $0,00033237 |
2024-05-05 | $0,000000000000000000 | $10,56 | $0,00023113 | $0,00023331 |
2024-05-04 | $0,000000000000000000 | $11,72 | $0,00021818 | $0,00023113 |
2024-05-03 | $0,000000000000000000 | $11,36 | $0,00022252 | $0,00021818 |
2024-05-02 | $0,000000000000000000 | $15,57 | $0,00021330 | $0,00022252 |
2024-05-01 | $0,000000000000000000 | $18,67 | $0,00021703 | $0,00021330 |
2024-04-30 | $0,000000000000000000 | $221,28 | $0,00033485 | $0,00021703 |
2024-04-29 | $0,000000000000000000 | $11,41 | $0,00023667 | $0,00033485 |
2024-04-28 | $0,000000000000000000 | $17,85 | $0,00022659 | $0,00023667 |
2024-04-27 | $0,000000000000000000 | $14,48 | $0,00023935 | $0,00022659 |
2024-04-26 | $0,000000000000000000 | $51,02 | $0,00024923 | $0,00023935 |
2024-04-25 | $0,000000000000000000 | $23,53 | $0,00023648 | $0,00024923 |
2024-04-24 | $0,000000000000000000 | $679,05 | $0,00024085 | $0,00023648 |
2024-04-23 | $0,000000000000000000 | $13,03 | $0,00025320 | $0,00024085 |
Menginginkan data dalam mata uang lain? Gunakan API kami