TORG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $2,51 | $0,000000050777 | N/A |
2024-04-28 | $0,000000000000000000 | $2,51 | $0,000000050768 | $0,000000050777 |
2024-04-27 | $0,000000000000000000 | $2,51 | $0,000000050768 | $0,000000050768 |
2024-04-26 | $0,000000000000000000 | $2,54 | $0,000000050589 | $0,000000050768 |
2024-04-25 | $0,000000000000000000 | $24,74 | $0,000000046120 | $0,000000050589 |
2024-04-24 | $0,000000000000000000 | $24,74 | $0,000000046111 | $0,000000046120 |
2024-04-23 | $0,000000000000000000 | $7,67 | $0,000000060073 | $0,000000046111 |
2024-04-22 | $0,000000000000000000 | $4,11 | $0,000000071577 | $0,000000060073 |
2024-04-21 | $0,000000000000000000 | $10,75 | $0,000000040208 | $0,000000071577 |
2024-04-20 | $0,000000000000000000 | $10,75 | $0,000000040208 | $0,000000040208 |
2024-04-18 | $0,000000000000000000 | $14,38 | $0,000000055563 | $0,000000040208 |
2024-04-17 | $0,000000000000000000 | $14,38 | $0,000000055563 | $0,000000055563 |
2024-04-15 | $0,000000000000000000 | $2,23 | $0,000000055606 | $0,000000055563 |
2024-04-14 | $0,000000000000000000 | $2,24 | $0,000000055733 | $0,000000055606 |
2024-04-13 | $0,000000000000000000 | $24,78 | $0,000000055031 | $0,000000055733 |
2024-04-12 | $0,000000000000000000 | $39,48 | $0,000000099564 | $0,000000055031 |
2024-04-11 | $0,000000000000000000 | $31,89 | $0,000000092191 | $0,000000099564 |
2024-04-10 | $0,000000000000000000 | $4,10 | $0,000000071607 | $0,000000092191 |
2024-04-09 | $0,000000000000000000 | $2,32 | $0,000000099421 | $0,000000071607 |
2024-04-08 | $0,000000000000000000 | $8,64 | $0,000000086010 | $0,000000099421 |
2024-04-07 | $0,000000000000000000 | $3,46 | $0,000000230154 | $0,000000086010 |
2024-04-06 | $0,000000000000000000 | $3,46 | $0,000000230154 | $0,000000230154 |
2024-04-05 | $0,000000000000000000 | $1,88 | $0,000000341624 | $0,000000230154 |
2024-04-04 | $0,000000000000000000 | $23,17 | $0,000000086034 | $0,000000341624 |
2024-04-03 | $0,000000000000000000 | $76,15 | $0,000000059963 | $0,000000086034 |
2024-04-02 | $0,000000000000000000 | $35,52 | $0,000000102950 | $0,000000059963 |
2024-04-01 | $0,000000000000000000 | $81,40 | $0,000000074993 | $0,000000102950 |
2024-03-31 | $0,000000000000000000 | $217,36 | $0,000000100042 | $0,000000074993 |
2024-03-30 | $0,000000000000000000 | $97,93 | $0,000000100033 | $0,000000100042 |
Menginginkan data dalam mata uang lain? Gunakan API kami