Torque USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $99,16 | $0,00000707 | N/A |
2024-05-07 | $0,000000000000000000 | $408,23 | $0,00000710 | $0,00000707 |
2024-05-06 | $0,000000000000000000 | $93,00 | $0,00000789 | $0,00000710 |
2024-05-05 | $0,000000000000000000 | $93,69 | $0,00000794 | $0,00000789 |
2024-05-04 | $0,000000000000000000 | $581,07 | $0,00000802 | $0,00000794 |
2024-05-03 | $0,000000000000000000 | $644,86 | $0,00000793 | $0,00000802 |
2024-05-02 | $0,000000000000000000 | $1.523,93 | $0,00000887 | $0,00000793 |
2024-05-01 | $0,000000000000000000 | $136,61 | $0,00000850 | $0,00000887 |
2024-04-30 | $0,000000000000000000 | $105,75 | $0,00000903 | $0,00000850 |
2024-04-29 | $0,000000000000000000 | $976,89 | $0,00000931 | $0,00000903 |
2024-04-28 | $0,000000000000000000 | $88,06 | $0,00001026 | $0,00000931 |
2024-04-27 | $0,000000000000000000 | $91,43 | $0,00000971 | $0,00001026 |
2024-04-26 | $0,000000000000000000 | $292,21 | $0,00000956 | $0,00000971 |
2024-04-25 | $0,000000000000000000 | $25,65 | $0,00000926 | $0,00000956 |
2024-04-24 | $0,000000000000000000 | $1.010,75 | $0,00001015 | $0,00000926 |
2024-04-23 | $0,000000000000000000 | $66,19 | $0,00001087 | $0,00001015 |
2024-04-22 | $0,000000000000000000 | $517,95 | $0,00001090 | $0,00001087 |
2024-04-21 | $0,000000000000000000 | $592,75 | $0,00001097 | $0,00001090 |
2024-04-20 | $0,000000000000000000 | $269,30 | $0,00000990 | $0,00001097 |
2024-04-19 | $0,000000000000000000 | $719,25 | $0,00000995 | $0,00000990 |
2024-04-18 | $0,000000000000000000 | $2.704,64 | $0,00001044 | $0,00000995 |
2024-04-17 | $0,000000000000000000 | $11.949,02 | $0,00000772 | $0,00001044 |
2024-04-16 | $0,000000000000000000 | $8.161,92 | $0,00001355 | $0,00000772 |
2024-04-15 | $0,000000000000000000 | $964,30 | $0,00001799 | $0,00001355 |
2024-04-14 | $0,000000000000000000 | $388,25 | $0,00001583 | $0,00001799 |
2024-04-13 | $0,000000000000000000 | $1.560,81 | $0,00001704 | $0,00001583 |
2024-04-12 | $0,000000000000000000 | $4.115,15 | $0,00002095 | $0,00001704 |
2024-04-11 | $0,000000000000000000 | $936,20 | $0,00001902 | $0,00002095 |
2024-04-10 | $0,000000000000000000 | $1.925,00 | $0,00002023 | $0,00001902 |
2024-04-09 | $0,000000000000000000 | $2.931,60 | $0,00001981 | $0,00002023 |
2024-04-08 | $0,000000000000000000 | $4.367,44 | $0,00002156 | $0,00001981 |
Menginginkan data dalam mata uang lain? Gunakan API kami