Tortol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $301,06 | $0,000000424091 | N/A |
2024-06-14 | $0,000000000000000000 | $235,37 | $0,000000439300 | $0,000000424091 |
2024-06-13 | $0,000000000000000000 | $17,24 | $0,000000459621 | $0,000000439300 |
2024-06-12 | $0,000000000000000000 | $491,33 | $0,000000442955 | $0,000000459621 |
2024-06-11 | $0,000000000000000000 | $125,75 | $0,000000468838 | $0,000000442955 |
2024-06-10 | $0,000000000000000000 | $44,29 | $0,000000473582 | $0,000000468838 |
2024-06-09 | $0,000000000000000000 | $269,40 | $0,000000465541 | $0,000000473582 |
2024-06-08 | $0,000000000000000000 | $1.013,29 | $0,000000478445 | $0,000000465541 |
2024-06-07 | $0,000000000000000000 | $91,21 | $0,000000473402 | $0,000000478445 |
2024-06-06 | $0,000000000000000000 | $161,59 | $0,000000478478 | $0,000000473402 |
2024-06-05 | $0,000000000000000000 | $2.605,58 | $0,000000475605 | $0,000000478478 |
2024-06-04 | $0,000000000000000000 | $168,37 | $0,000000437756 | $0,000000475605 |
2024-06-03 | $0,000000000000000000 | $87,24 | $0,000000429196 | $0,000000437756 |
2024-06-02 | $0,000000000000000000 | $2.093,64 | $0,000000430048 | $0,000000429196 |
2024-06-01 | $0,000000000000000000 | $1.245,79 | $0,000000456735 | $0,000000430048 |
2024-05-31 | $0,000000000000000000 | $127,70 | $0,000000439831 | $0,000000456735 |
2024-05-30 | $0,000000000000000000 | $3.956,65 | $0,000000443494 | $0,000000439831 |
2024-05-29 | $0,000000000000000000 | $547,23 | $0,000000468445 | $0,000000443494 |
2024-05-28 | $0,000000000000000000 | $82,34 | $0,000000486058 | $0,000000468445 |
2024-05-27 | $0,000000000000000000 | $611,80 | $0,000000476798 | $0,000000486058 |
2024-05-26 | $0,000000000000000000 | $2.349,66 | $0,000000488418 | $0,000000476798 |
2024-05-25 | $0,000000000000000000 | $1.541,95 | $0,000000488705 | $0,000000488418 |
2024-05-24 | $0,000000000000000000 | $1.216,19 | $0,000000499916 | $0,000000488705 |
2024-05-23 | $0,000000000000000000 | $839,09 | $0,000000535080 | $0,000000499916 |
2024-05-22 | $0,000000000000000000 | $8.286,07 | $0,000000555832 | $0,000000535080 |
2024-05-21 | $0,000000000000000000 | $586,70 | $0,000000665280 | $0,000000555832 |
2024-05-20 | $0,000000000000000000 | $39,78 | $0,000000623722 | $0,000000665280 |
2024-05-19 | $0,000000000000000000 | $2.760,62 | $0,000000642658 | $0,000000623722 |
2024-05-18 | $0,000000000000000000 | $4.165,99 | $0,000000688163 | $0,000000642658 |
2024-05-17 | $0,000000000000000000 | $256,92 | $0,000000622119 | $0,000000688163 |
2024-05-16 | $0,000000000000000000 | $1.797,83 | $0,000000617681 | $0,000000622119 |
Menginginkan data dalam mata uang lain? Gunakan API kami