Tortuga Staked Aptos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $6.767,59 | $9,94 | N/A |
2024-05-03 | $0,000000000000000000 | $9.166,51 | $9,70 | $9,94 |
2024-05-02 | $0,000000000000000000 | $2.874,06 | $9,76 | $9,70 |
2024-05-01 | $0,000000000000000000 | $15.197,50 | $9,48 | $9,76 |
2024-04-30 | $0,000000000000000000 | $5.669,00 | $9,96 | $9,48 |
2024-04-29 | $0,000000000000000000 | $2.239,31 | $9,83 | $9,96 |
2024-04-28 | $0,000000000000000000 | $1.391,97 | $9,86 | $9,83 |
2024-04-27 | $0,000000000000000000 | $1.138,94 | $9,68 | $9,86 |
2024-04-26 | $0,000000000000000000 | $470,25 | $9,89 | $9,68 |
2024-04-25 | $0,000000000000000000 | $1.883,76 | $9,99 | $9,89 |
2024-04-24 | $0,000000000000000000 | $4.407,84 | $10,71 | $9,99 |
2024-04-23 | $0,000000000000000000 | $11.825,47 | $11,15 | $10,71 |
2024-04-22 | $0,000000000000000000 | $9.496,05 | $10,96 | $11,15 |
2024-04-21 | $0,000000000000000000 | $4.941,59 | $11,20 | $10,96 |
2024-04-20 | $0,000000000000000000 | $1.169,35 | $10,36 | $11,20 |
2024-04-19 | $0,000000000000000000 | $2.435,48 | $10,39 | $10,36 |
2024-04-18 | $0,000000000000000000 | $2.047,98 | $10,01 | $10,39 |
2024-04-17 | $0,000000000000000000 | $5.908,97 | $10,11 | $10,01 |
2024-04-16 | $0,000000000000000000 | $9.121,73 | $9,79 | $10,11 |
2024-04-15 | $0,000000000000000000 | $4.335,11 | $10,20 | $9,79 |
2024-04-14 | $0,000000000000000000 | $4.203,98 | $9,42 | $10,20 |
2024-04-13 | $0,000000000000000000 | $1.869,75 | $4,78 | $9,42 |
2024-04-12 | $0,000000000000000000 | $2.951,84 | $5,18 | $4,78 |
2024-04-11 | $0,000000000000000000 | $6.830,97 | $12,94 | $5,18 |
2024-04-10 | $0,000000000000000000 | $12.857,20 | $4,49 | $12,94 |
2024-04-09 | $0,000000000000000000 | $4.147,08 | $15,41 | $4,49 |
2024-04-08 | $0,000000000000000000 | $26.840 | $14,63 | $15,41 |
2024-04-07 | $0,000000000000000000 | $6.745,63 | $14,53 | $14,63 |
2024-04-06 | $0,000000000000000000 | $8.927,58 | $14,02 | $14,53 |
2024-04-05 | $0,000000000000000000 | $8.374,69 | $14,96 | $14,02 |
2024-04-04 | $0,000000000000000000 | $14.411,10 | $15,17 | $14,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami