TosDis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $107.625 | $4.522,16 | $1,43 | N/A |
2024-05-06 | $115.883 | $6.322,87 | $1,54 | $1,43 |
2024-05-05 | $115.333 | $17.291,71 | $1,54 | $1,54 |
2024-05-04 | $111.849 | $18.587,43 | $1,49 | $1,54 |
2024-05-03 | $112.271 | $18.529,59 | $1,50 | $1,49 |
2024-05-02 | $100.755 | $13.703,60 | $1,34 | $1,50 |
2024-05-01 | $98.199 | $13.815,21 | $1,31 | $1,34 |
2024-04-30 | $115.408 | $14.464,38 | $1,54 | $1,31 |
2024-04-29 | $119.317 | $21.361 | $1,59 | $1,54 |
2024-04-28 | $116.928 | $20.828 | $1,56 | $1,59 |
2024-04-27 | $124.789 | $20.041 | $1,66 | $1,56 |
2024-04-26 | $121.618 | $17.657,59 | $1,62 | $1,66 |
2024-04-25 | $120.470 | $22.229 | $1,60 | $1,62 |
2024-04-24 | $129.993 | $22.058 | $1,73 | $1,60 |
2024-04-23 | $131.050 | $15.510,60 | $1,75 | $1,73 |
2024-04-22 | $142.182 | $17.977,70 | $1,90 | $1,75 |
2024-04-21 | $135.506 | $19.923,33 | $1,81 | $1,90 |
2024-04-20 | $137.959 | $20.302 | $1,84 | $1,81 |
2024-04-19 | $127.994 | $18.694,64 | $1,71 | $1,84 |
2024-04-18 | $129.854 | $15.308,11 | $1,73 | $1,71 |
2024-04-17 | $137.192 | $16.295,92 | $1,83 | $1,73 |
2024-04-16 | $139.810 | $17.211,61 | $1,86 | $1,83 |
2024-04-15 | $139.131 | $21.219 | $1,86 | $1,86 |
2024-04-14 | $140.841 | $18.985,11 | $1,88 | $1,86 |
2024-04-13 | $146.958 | $15.327,27 | $1,96 | $1,88 |
2024-04-12 | $149.835 | $13.722,85 | $1,97 | $1,96 |
2024-04-11 | $153.382 | $14.637,94 | $2,03 | $1,97 |
2024-04-10 | $147.600 | $17.752,67 | $1,97 | $2,03 |
2024-04-09 | $155.039 | $22.889 | $2,07 | $1,97 |
2024-04-08 | $156.575 | $18.462,91 | $2,09 | $2,07 |
2024-04-07 | $163.122 | $20.997 | $2,17 | $2,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami