TOTO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.286,96 | $0,000000005097 | N/A |
2024-05-31 | $0,000000000000000000 | $3.015,33 | $0,000000005230 | $0,000000005097 |
2024-05-30 | $0,000000000000000000 | $2.912,83 | $0,000000005797 | $0,000000005230 |
2024-05-29 | $0,000000000000000000 | $3.457,05 | $0,000000006089 | $0,000000005797 |
2024-05-28 | $0,000000000000000000 | $854,47 | $0,000000006014 | $0,000000006089 |
2024-05-27 | $0,000000000000000000 | $1.332,70 | $0,000000005976 | $0,000000006014 |
2024-05-26 | $0,000000000000000000 | $1.872,49 | $0,000000005817 | $0,000000005976 |
2024-05-25 | $0,000000000000000000 | $3.444,75 | $0,000000006017 | $0,000000005817 |
2024-05-24 | $0,000000000000000000 | $3.567,49 | $0,000000006046 | $0,000000006017 |
2024-05-23 | $0,000000000000000000 | $3.548,62 | $0,000000005441 | $0,000000006046 |
2024-05-22 | $0,000000000000000000 | $6.115,76 | $0,000000005276 | $0,000000005441 |
2024-05-21 | $0,000000000000000000 | $1.774,73 | $0,000000005922 | $0,000000005276 |
2024-05-20 | $0,000000000000000000 | $887,62 | $0,000000004981 | $0,000000005922 |
2024-05-19 | $0,000000000000000000 | $4.681,87 | $0,000000004922 | $0,000000004981 |
2024-05-18 | $0,000000000000000000 | $1.343,49 | $0,000000005106 | $0,000000004922 |
2024-05-17 | $0,000000000000000000 | $1.413,82 | $0,000000004753 | $0,000000005106 |
2024-05-16 | $0,000000000000000000 | $2.155,52 | $0,000000004788 | $0,000000004753 |
2024-05-15 | $0,000000000000000000 | $2.080,62 | $0,000000004681 | $0,000000004788 |
2024-05-14 | $0,000000000000000000 | $2.591,26 | $0,000000005092 | $0,000000004681 |
2024-05-13 | $0,000000000000000000 | $1.641,61 | $0,000000005045 | $0,000000005092 |
2024-05-12 | $0,000000000000000000 | $2.663,80 | $0,000000004693 | $0,000000005045 |
2024-05-11 | $0,000000000000000000 | $3.516,25 | $0,000000005211 | $0,000000004693 |
2024-05-10 | $0,000000000000000000 | $3.522,51 | $0,000000004946 | $0,000000005211 |
2024-05-09 | $0,000000000000000000 | $3.126,04 | $0,000000005100 | $0,000000004946 |
2024-05-08 | $0,000000000000000000 | $14.993,28 | $0,000000005052 | $0,000000005100 |
2024-05-07 | $0,000000000000000000 | $8.974,15 | $0,000000003473 | $0,000000005052 |
2024-05-06 | $0,000000000000000000 | $8.613,97 | $0,000000004796 | $0,000000003473 |
2024-05-05 | $0,000000000000000000 | $11.007,21 | $0,000000005113 | $0,000000004796 |
2024-05-04 | $0,000000000000000000 | $16.592,84 | $0,000000004159 | $0,000000005113 |
2024-05-03 | $0,000000000000000000 | $2.843,72 | $0,000000006200 | $0,000000004159 |
2024-05-02 | $0,000000000000000000 | $13.425,86 | $0,000000005476 | $0,000000006200 |
Menginginkan data dalam mata uang lain? Gunakan API kami