Totoro Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $6.530,62 | $0,000000000000310973 | N/A |
2024-05-31 | $0,000000000000000000 | $63,45 | $0,000000000000312960 | $0,000000000000310973 |
2024-05-30 | $0,000000000000000000 | $63,47 | $0,000000000000313062 | $0,000000000000312960 |
2024-05-29 | $0,000000000000000000 | $209,61 | $0,000000000000321160 | $0,000000000000313062 |
2024-05-28 | $0,000000000000000000 | $12,32 | $0,000000000000325643 | $0,000000000000321160 |
2024-05-27 | $0,000000000000000000 | $78,28 | $0,000000000000323561 | $0,000000000000325643 |
2024-05-26 | $0,000000000000000000 | $97,68 | $0,000000000000314611 | $0,000000000000323561 |
2024-05-25 | $0,000000000000000000 | $97,68 | $0,000000000000314611 | $0,000000000000314611 |
2024-05-24 | $0,000000000000000000 | $29,14 | $0,000000000000320606 | $0,000000000000314611 |
2024-05-23 | $0,000000000000000000 | $19,90 | $0,000000000000316453 | $0,000000000000320606 |
2024-05-22 | $0,000000000000000000 | $201,53 | $0,000000000000321640 | $0,000000000000316453 |
2024-05-21 | $0,000000000000000000 | $10,60 | $0,000000000000262288 | $0,000000000000321640 |
2024-05-20 | $0,000000000000000000 | $10,54 | $0,000000000000260813 | $0,000000000000262288 |
2024-05-19 | $0,000000000000000000 | $11,89 | $0,000000000000266459 | $0,000000000000260813 |
2024-05-18 | $0,000000000000000000 | $11,89 | $0,000000000000266459 | $0,000000000000266459 |
2024-05-16 | $0,000000000000000000 | $1,75 | $0,000000000000252227 | $0,000000000000266459 |
2024-05-15 | $0,000000000000000000 | $1,75 | $0,000000000000252227 | $0,000000000000252227 |
2024-05-11 | $0,000000000000000000 | $17,85 | $0,000000000000257745 | $0,000000000000252227 |
2024-05-10 | $0,000000000000000000 | $46,50 | $0,000000000000257939 | $0,000000000000257745 |
2024-05-09 | $0,000000000000000000 | $26,63 | $0,000000000000254640 | $0,000000000000257939 |
2024-05-08 | $0,000000000000000000 | $26,63 | $0,000000000000254640 | $0,000000000000254640 |
2024-05-06 | $0,000000000000000000 | $18,99 | $0,000000000000262958 | $0,000000000000254640 |
Menginginkan data dalam mata uang lain? Gunakan API kami