Tottenham Hotspur FC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3.234.825 | $2,75 | N/A |
2024-05-20 | $0,000000000000000000 | $3.036.650 | $2,61 | $2,75 |
2024-05-19 | $0,000000000000000000 | $1.445.232 | $2,70 | $2,61 |
2024-05-18 | $0,000000000000000000 | $560.251 | $2,46 | $2,70 |
2024-05-17 | $0,000000000000000000 | $426.437 | $2,39 | $2,46 |
2024-05-16 | $0,000000000000000000 | $524.056 | $2,39 | $2,39 |
2024-05-15 | $0,000000000000000000 | $1.182.231 | $2,37 | $2,39 |
2024-05-14 | $0,000000000000000000 | $456.204 | $2,41 | $2,37 |
2024-05-13 | $0,000000000000000000 | $138.628 | $2,41 | $2,41 |
2024-05-12 | $0,000000000000000000 | $370.673 | $2,44 | $2,41 |
2024-05-11 | $0,000000000000000000 | $546.934 | $2,46 | $2,44 |
2024-05-10 | $0,000000000000000000 | $716.085 | $2,50 | $2,46 |
2024-05-09 | $0,000000000000000000 | $499.174 | $2,47 | $2,50 |
2024-05-08 | $0,000000000000000000 | $465.059 | $2,49 | $2,47 |
2024-05-07 | $0,000000000000000000 | $527.959 | $2,53 | $2,49 |
2024-05-06 | $0,000000000000000000 | $489.034 | $2,55 | $2,53 |
2024-05-05 | $0,000000000000000000 | $528.926 | $2,56 | $2,55 |
2024-05-04 | $0,000000000000000000 | $799.343 | $2,58 | $2,56 |
2024-05-03 | $0,000000000000000000 | $550.126 | $2,55 | $2,58 |
2024-05-02 | $0,000000000000000000 | $1.175.188 | $2,55 | $2,55 |
2024-05-01 | $0,000000000000000000 | $1.110.538 | $2,60 | $2,55 |
2024-04-30 | $0,000000000000000000 | $1.357.796 | $2,61 | $2,60 |
2024-04-29 | $0,000000000000000000 | $572.667 | $2,63 | $2,61 |
2024-04-28 | $0,000000000000000000 | $657.573 | $2,59 | $2,63 |
2024-04-27 | $0,000000000000000000 | $495.835 | $2,68 | $2,59 |
2024-04-26 | $0,000000000000000000 | $567.603 | $2,73 | $2,68 |
2024-04-25 | $0,000000000000000000 | $582.662 | $2,77 | $2,73 |
2024-04-24 | $0,000000000000000000 | $678.078 | $2,79 | $2,77 |
2024-04-23 | $0,000000000000000000 | $847.371 | $2,85 | $2,79 |
2024-04-22 | $0,000000000000000000 | $586.135 | $2,85 | $2,85 |
2024-04-21 | $0,000000000000000000 | $646.807 | $2,88 | $2,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami