Tourism Industry Metavers USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $3.806,79 | $0,00169440 | N/A |
2024-04-29 | $0,000000000000000000 | $686,04 | $0,00203555 | $0,00169440 |
2024-04-28 | $0,000000000000000000 | $317,64 | $0,00196468 | $0,00203555 |
2024-04-27 | $0,000000000000000000 | $3.349,40 | $0,00196877 | $0,00196468 |
2024-04-26 | $0,000000000000000000 | $1.854,07 | $0,00200404 | $0,00196877 |
2024-04-25 | $0,000000000000000000 | $710,19 | $0,00189073 | $0,00200404 |
2024-04-24 | $0,000000000000000000 | $308,15 | $0,00192966 | $0,00189073 |
2024-04-23 | $0,000000000000000000 | $151,96 | $0,00190305 | $0,00192966 |
2024-04-22 | $0,000000000000000000 | $46,50 | $0,00188030 | $0,00190305 |
2024-04-21 | $0,000000000000000000 | $1.979,56 | $0,00187629 | $0,00188030 |
2024-04-20 | $0,000000000000000000 | $320,24 | $0,00176945 | $0,00187629 |
2024-04-19 | $0,000000000000000000 | $925,03 | $0,00179114 | $0,00176945 |
2024-04-18 | $0,000000000000000000 | $250,99 | $0,00176560 | $0,00179114 |
2024-04-17 | $0,000000000000000000 | $213,85 | $0,00174749 | $0,00176560 |
2024-04-16 | $0,000000000000000000 | $1.325,37 | $0,00173749 | $0,00174749 |
2024-04-15 | $0,000000000000000000 | $140,70 | $0,00184155 | $0,00173749 |
2024-04-14 | $0,000000000000000000 | $1.214,51 | $0,00179619 | $0,00184155 |
2024-04-13 | $0,000000000000000000 | $1.863,34 | $0,00198727 | $0,00179619 |
2024-04-12 | $0,000000000000000000 | $374,13 | $0,00226305 | $0,00198727 |
2024-04-11 | $0,000000000000000000 | $2.908,41 | $0,00223414 | $0,00226305 |
2024-04-10 | $0,000000000000000000 | $841,85 | $0,00206883 | $0,00223414 |
2024-04-09 | $0,000000000000000000 | $1.179,49 | $0,00208806 | $0,00206883 |
2024-04-08 | $0,000000000000000000 | $7.704,32 | $0,00199419 | $0,00208806 |
2024-04-07 | $0,000000000000000000 | $2.499,00 | $0,00191361 | $0,00199419 |
2024-04-06 | $0,000000000000000000 | $875,44 | $0,00186506 | $0,00191361 |
2024-04-05 | $0,000000000000000000 | $1.329,73 | $0,00184217 | $0,00186506 |
2024-04-04 | $0,000000000000000000 | $113,35 | $0,00174988 | $0,00184217 |
2024-04-03 | $0,000000000000000000 | $1.085,67 | $0,00174723 | $0,00174988 |
2024-04-02 | $0,000000000000000000 | $1.635,94 | $0,00185925 | $0,00174723 |
2024-04-01 | $0,000000000000000000 | $849,85 | $0,00204559 | $0,00185925 |
2024-03-31 | $0,000000000000000000 | $2.392,98 | $0,00214453 | $0,00204559 |
Menginginkan data dalam mata uang lain? Gunakan API kami