Tower USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $20.492.221 | $168.155 | $0,01289791 | N/A |
2024-06-02 | $20.546.112 | $289.493 | $0,01274384 | $0,01289791 |
2024-06-01 | $19.971.544 | $248.360 | $0,01252350 | $0,01274384 |
2024-05-31 | $19.989.519 | $558.461 | $0,01257934 | $0,01252350 |
2024-05-30 | $21.445.867 | $373.246 | $0,01332207 | $0,01257934 |
2024-05-29 | $22.273.904 | $594.634 | $0,01399433 | $0,01332207 |
2024-05-28 | $23.082.712 | $390.934 | $0,01457048 | $0,01399433 |
2024-05-27 | $22.474.165 | $214.770 | $0,01414373 | $0,01457048 |
2024-05-26 | $22.083.584 | $242.836 | $0,01390292 | $0,01414373 |
2024-05-25 | $22.014.131 | $363.725 | $0,01377444 | $0,01390292 |
2024-05-24 | $21.147.984 | $781.894 | $0,01331367 | $0,01377444 |
2024-05-23 | $20.915.862 | $344.154 | $0,01316401 | $0,01331367 |
2024-05-22 | $20.893.078 | $1.113.838 | $0,01317211 | $0,01316401 |
2024-05-21 | $21.988.272 | $703.283 | $0,01394121 | $0,01317211 |
2024-05-20 | $19.351.173 | $299.516 | $0,01218133 | $0,01394121 |
2024-05-19 | $20.648.961 | $531.475 | $0,01298692 | $0,01218133 |
2024-05-18 | $20.755.777 | $576.453 | $0,01307199 | $0,01298692 |
2024-05-17 | $18.856.156 | $830.189 | $0,01185962 | $0,01307199 |
2024-05-16 | $17.625.713 | $526.109 | $0,01106904 | $0,01185962 |
2024-05-15 | $15.896.277 | $501.172 | $0,01000386 | $0,01106904 |
2024-05-14 | $15.692.421 | $265.777 | $0,00993327 | $0,01000386 |
2024-05-13 | $15.715.554 | $69.352 | $0,00988980 | $0,00993327 |
2024-05-12 | $15.830.237 | $155.872 | $0,00996197 | $0,00988980 |
2024-05-11 | $15.874.164 | $611.532 | $0,00998897 | $0,00996197 |
2024-05-10 | $15.171.927 | $190.620 | $0,00955115 | $0,00998897 |
2024-05-09 | $15.160.401 | $230.521 | $0,00959744 | $0,00955115 |
2024-05-08 | $15.904.038 | $438.801 | $0,00997456 | $0,00959744 |
2024-05-07 | $15.762.745 | $526.268 | $0,00998074 | $0,00997456 |
2024-05-06 | $14.865.963 | $1.142.422 | $0,01147503 | $0,00998074 |
2024-05-05 | $11.709.828 | $110.350 | $0,00900724 | $0,01147503 |
2024-05-04 | $11.321.826 | $324.725 | $0,00870531 | $0,00900724 |
Menginginkan data dalam mata uang lain? Gunakan API kami