TradeStars USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $31.551 | $8,17 | $0,00161939 | N/A |
2024-06-10 | $31.543 | $4,28 | $0,00161961 | $0,00161939 |
2024-06-09 | $31.540 | $4,28 | $0,00161974 | $0,00161961 |
2024-06-08 | $31.531 | $16,22 | $0,00161908 | $0,00161974 |
2024-06-07 | $31.526 | $4,28 | $0,00161959 | $0,00161908 |
2024-06-06 | $31.539 | $4,73 | $0,00162013 | $0,00161959 |
2024-06-05 | $31.539 | $4,73 | $0,00162013 | $0,00162013 |
2024-06-04 | $31.580 | $4,28 | $0,00161936 | $0,00162013 |
2024-06-03 | $31.537 | $4,29 | $0,00161899 | $0,00161936 |
2024-06-02 | $42.006 | $9,13 | $0,00215687 | $0,00161899 |
2024-06-01 | $42.006 | $9,13 | $0,00215687 | $0,00215687 |
2024-05-31 | $31.573 | $4,28 | $0,00161929 | $0,00215687 |
2024-05-30 | $31.532 | $16,03 | $0,00161907 | $0,00161929 |
2024-05-29 | $42.614 | $7,84 | $0,00218804 | $0,00161907 |
2024-05-28 | $42.641 | $4,28 | $0,00218812 | $0,00218804 |
2024-05-27 | $52.574 | $4,28 | $0,00269958 | $0,00218812 |
2024-05-26 | $41.863 | $9,55 | $0,00214977 | $0,00269958 |
2024-05-25 | $41.265 | $4,28 | $0,00211875 | $0,00214977 |
2024-05-24 | $41.268 | $4,28 | $0,00211868 | $0,00211875 |
2024-05-23 | $41.268 | $10,56 | $0,00211811 | $0,00211868 |
2024-05-22 | $51.412 | $5,16 | $0,00263688 | $0,00211811 |
2024-05-21 | $41.279 | $5,90 | $0,00211961 | $0,00263688 |
2024-05-20 | $41.280 | $4,28 | $0,00211976 | $0,00211961 |
2024-05-19 | $41.289 | $4,32 | $0,00212001 | $0,00211976 |
2024-05-18 | $41.291 | $4,33 | $0,00212030 | $0,00212001 |
2024-05-17 | $51.421 | $7,97 | $0,00263841 | $0,00212030 |
2024-05-16 | $41.159 | $9,93 | $0,00211452 | $0,00263841 |
2024-05-15 | $41.103 | $4,28 | $0,00211019 | $0,00211452 |
2024-05-14 | $41.099 | $38,54 | $0,00211028 | $0,00211019 |
Menginginkan data dalam mata uang lain? Gunakan API kami