Tradetomato USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $5.885,38 | $0,00943822 | N/A |
2024-06-10 | $0,000000000000000000 | $43.455 | $0,00899137 | $0,00943822 |
2024-06-09 | $0,000000000000000000 | $50.136 | $0,00916641 | $0,00899137 |
2024-06-08 | $0,000000000000000000 | $19.586,43 | $0,00988000 | $0,00916641 |
2024-06-07 | $0,000000000000000000 | $36.170 | $0,01009121 | $0,00988000 |
2024-06-06 | $0,000000000000000000 | $54.735 | $0,00927917 | $0,01009121 |
2024-06-05 | $0,000000000000000000 | $54.513 | $0,00923933 | $0,00927917 |
2024-06-04 | $0,000000000000000000 | $54.363 | $0,01071146 | $0,00923933 |
2024-06-03 | $0,000000000000000000 | $46.147 | $0,00826192 | $0,01071146 |
2024-06-02 | $0,000000000000000000 | $49.392 | $0,00835277 | $0,00826192 |
2024-06-01 | $0,000000000000000000 | $46.355 | $0,00842042 | $0,00835277 |
2024-05-31 | $0,000000000000000000 | $43.430 | $0,00828283 | $0,00842042 |
2024-05-30 | $0,000000000000000000 | $51.003 | $0,00825153 | $0,00828283 |
2024-05-29 | $0,000000000000000000 | $51.561 | $0,00842308 | $0,00825153 |
2024-05-28 | $0,000000000000000000 | $58.276 | $0,00866152 | $0,00842308 |
2024-05-27 | $0,000000000000000000 | $48.460 | $0,00945031 | $0,00866152 |
2024-05-26 | $0,000000000000000000 | $46.381 | $0,00911843 | $0,00945031 |
2024-05-25 | $0,000000000000000000 | $49.883 | $0,00884421 | $0,00911843 |
2024-05-24 | $0,000000000000000000 | $51.719 | $0,00902228 | $0,00884421 |
2024-05-23 | $0,000000000000000000 | $51.278 | $0,00943480 | $0,00902228 |
2024-05-22 | $0,000000000000000000 | $51.354 | $0,00912743 | $0,00943480 |
2024-05-21 | $0,000000000000000000 | $60.667 | $0,00940385 | $0,00912743 |
2024-05-20 | $0,000000000000000000 | $46.310 | $0,00961795 | $0,00940385 |
2024-05-19 | $0,000000000000000000 | $26.234 | $0,00963212 | $0,00961795 |
2024-05-18 | $0,000000000000000000 | $47.394 | $0,00967903 | $0,00963212 |
2024-05-17 | $0,000000000000000000 | $49.752 | $0,01026219 | $0,00967903 |
2024-05-16 | $0,000000000000000000 | $54.681 | $0,00984859 | $0,01026219 |
2024-05-15 | $0,000000000000000000 | $53.718 | $0,00959159 | $0,00984859 |
2024-05-14 | $0,000000000000000000 | $58.314 | $0,01125591 | $0,00959159 |
2024-05-13 | $0,000000000000000000 | $51.098 | $0,01142896 | $0,01125591 |
2024-05-12 | $0,000000000000000000 | $49.620 | $0,01104484 | $0,01142896 |
Menginginkan data dalam mata uang lain? Gunakan API kami