Tranchess USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $30.387.646 | $4.919.259 | $0,192655 | N/A |
| 2024-05-04 | $30.847.627 | $5.584.150 | $0,195542 | $0,192655 |
| 2024-05-03 | $29.951.889 | $5.336.847 | $0,189896 | $0,195542 |
| 2024-05-02 | $28.668.586 | $3.953.150 | $0,181655 | $0,189896 |
| 2024-05-01 | $28.503.949 | $3.125.367 | $0,180862 | $0,181655 |
| 2024-04-30 | $31.022.017 | $2.537.606 | $0,197212 | $0,180862 |
| 2024-04-29 | $30.711.895 | $2.998.861 | $0,195160 | $0,197212 |
| 2024-04-28 | $31.456.111 | $3.259.633 | $0,199516 | $0,195160 |
| 2024-04-27 | $31.047.162 | $3.186.007 | $0,197079 | $0,199516 |
| 2024-04-26 | $32.338.925 | $3.827.861 | $0,205170 | $0,197079 |
| 2024-04-25 | $32.702.138 | $5.483.544 | $0,207829 | $0,205170 |
| 2024-04-24 | $34.308.366 | $5.835.639 | $0,218437 | $0,207829 |
| 2024-04-23 | $34.474.665 | $5.505.175 | $0,219040 | $0,218437 |
| 2024-04-22 | $33.273.897 | $5.353.537 | $0,211137 | $0,219040 |
| 2024-04-21 | $35.392.394 | $4.848.948 | $0,224911 | $0,211137 |
| 2024-04-20 | $32.182.739 | $5.007.230 | $0,204513 | $0,224911 |
| 2024-04-19 | $32.339.035 | $5.561.929 | $0,205164 | $0,204513 |
| 2024-04-18 | $31.598.893 | $3.707.911 | $0,200639 | $0,205164 |
| 2024-04-17 | $31.736.224 | $4.042.762 | $0,202007 | $0,200639 |
| 2024-04-16 | $29.818.404 | $3.330.190 | $0,190413 | $0,202007 |
| 2024-04-15 | $31.875.476 | $3.541.559 | $0,203441 | $0,190413 |
| 2024-04-14 | $29.750.965 | $4.802.800 | $0,189378 | $0,203441 |
| 2024-04-13 | $34.764.745 | $5.320.910 | $0,222546 | $0,189378 |
| 2024-04-12 | $40.411.153 | $3.633.528 | $0,258195 | $0,222546 |
| 2024-04-11 | $41.874.411 | $4.270.749 | $0,266971 | $0,258195 |
| 2024-04-10 | $42.099.521 | $5.119.463 | $0,269138 | $0,266971 |
| 2024-04-09 | $45.393.468 | $8.541.372 | $0,289984 | $0,269138 |
| 2024-04-08 | $46.985.210 | $6.888.236 | $0,299987 | $0,289984 |
| 2024-04-07 | $42.513.093 | $3.896.573 | $0,272071 | $0,299987 |
| 2024-04-06 | $42.401.365 | $3.326.491 | $0,271298 | $0,272071 |
| 2024-04-05 | $43.623.659 | $4.298.256 | $0,278987 | $0,271298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
