Tranquil Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $4.791,01 | $52,41 | $0,00006261 | N/A |
2024-04-30 | $4.858,90 | $0,191638 | $0,00006383 | $0,00006261 |
2024-04-29 | $5.254,48 | $2,10 | $0,00006884 | $0,00006383 |
2024-04-28 | $5.409,03 | $4,49 | $0,00007105 | $0,00006884 |
2024-04-27 | $5.480,98 | $7,71 | $0,00007201 | $0,00007105 |
2024-04-26 | $5.566,67 | $13,23 | $0,00007061 | $0,00007201 |
2024-04-25 | $5.397,19 | $49,57 | $0,00007101 | $0,00007061 |
2024-04-24 | $5.929,64 | $16,10 | $0,00007787 | $0,00007101 |
2024-04-23 | $6.190,92 | $3,16 | $0,00008128 | $0,00007787 |
2024-04-22 | $5.862,34 | $0,360974 | $0,00007692 | $0,00008128 |
2024-04-21 | $6.033,21 | $20,03 | $0,00007931 | $0,00007692 |
2024-04-20 | $5.426,95 | $8,49 | $0,00007414 | $0,00007931 |
2024-04-19 | $5.471,44 | $88,61 | $0,00007187 | $0,00007414 |
2024-04-18 | $5.167,42 | $62,76 | $0,00006788 | $0,00007187 |
2024-04-17 | $5.357,62 | $0,181142 | $0,00007034 | $0,00006788 |
2024-04-16 | $5.132,91 | $0,238507 | $0,00006739 | $0,00007034 |
2024-04-15 | $5.648,08 | $136,64 | $0,00007419 | $0,00006739 |
2024-04-14 | $4.969,02 | $248,02 | $0,00006309 | $0,00007419 |
2024-04-13 | $5.565,16 | $56,67 | $0,00007347 | $0,00006309 |
2024-04-12 | $6.562,46 | $17,19 | $0,00008624 | $0,00007347 |
2024-04-11 | $7.171,52 | $249,15 | $0,00009421 | $0,00008624 |
2024-04-10 | $7.117,68 | $47,05 | $0,00009341 | $0,00009421 |
2024-04-09 | $7.615,10 | $0,256257 | $0,00010003 | $0,00009341 |
2024-04-08 | $7.200,76 | $1,31 | $0,00009459 | $0,00010003 |
2024-04-07 | $7.053,27 | $48,84 | $0,00009520 | $0,00009459 |
2024-04-06 | $7.023,15 | $94,23 | $0,00009224 | $0,00009520 |
2024-04-05 | $7.336,04 | $34,79 | $0,00009633 | $0,00009224 |
2024-04-04 | $7.220,17 | $28,39 | $0,00009482 | $0,00009633 |
2024-04-03 | $7.259,12 | $115,47 | $0,00009531 | $0,00009482 |
2024-04-02 | $7.938,15 | $5,54 | $0,00010402 | $0,00009531 |
2024-04-01 | $8.502,62 | $21,68 | $0,00011182 | $0,00010402 |
Menginginkan data dalam mata uang lain? Gunakan API kami