Trava Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $1.132.993 | $893.654 | $0,00041182 | N/A |
2024-04-29 | $1.097.357 | $828.540 | $0,00040091 | $0,00041182 |
2024-04-28 | $1.149.135 | $825.446 | $0,00041972 | $0,00040091 |
2024-04-27 | $1.171.275 | $804.564 | $0,00043032 | $0,00041972 |
2024-04-26 | $1.194.442 | $1.050.778 | $0,00043895 | $0,00043032 |
2024-04-25 | $1.264.057 | $1.055.783 | $0,00046660 | $0,00043895 |
2024-04-24 | $1.368.957 | $1.168.784 | $0,00050590 | $0,00046660 |
2024-04-23 | $1.501.424 | $1.084.645 | $0,00055599 | $0,00050590 |
2024-04-22 | $1.480.105 | $1.061.452 | $0,00055172 | $0,00055599 |
2024-04-21 | $1.513.753 | $1.163.787 | $0,00056537 | $0,00055172 |
2024-04-20 | $1.397.699 | $1.101.663 | $0,00052250 | $0,00056537 |
2024-04-19 | $1.415.488 | $1.293.820 | $0,00053008 | $0,00052250 |
2024-04-18 | $1.358.272 | $1.223.901 | $0,00051123 | $0,00053008 |
2024-04-17 | $1.548.969 | $1.373.698 | $0,00058447 | $0,00051123 |
2024-04-16 | $1.375.798 | $1.309.650 | $0,00051894 | $0,00058447 |
2024-04-15 | $1.374.123 | $1.274.761 | $0,00052181 | $0,00051894 |
2024-04-14 | $1.377.904 | $1.233.666 | $0,00052233 | $0,00052181 |
2024-04-13 | $1.641.891 | $1.300.187 | $0,00063868 | $0,00052233 |
2024-04-12 | $1.794.421 | $1.192.327 | $0,00069029 | $0,00063868 |
2024-04-11 | $1.957.134 | $1.443.155 | $0,00075236 | $0,00069029 |
2024-04-10 | $2.100.210 | $1.633.499 | $0,00080918 | $0,00075236 |
2024-04-09 | $1.991.301 | $1.617.484 | $0,00077226 | $0,00080918 |
2024-04-08 | $1.739.244 | $1.415.160 | $0,00067793 | $0,00077226 |
2024-04-07 | $1.778.362 | $1.246.622 | $0,00068001 | $0,00067793 |
2024-04-06 | $1.998.057 | $1.511.484 | $0,00078291 | $0,00068001 |
2024-04-05 | $1.904.474 | $1.287.996 | $0,00074779 | $0,00078291 |
2024-04-04 | $1.362.107 | $918.433 | $0,00053412 | $0,00074779 |
2024-04-03 | $1.202.141 | $606.463 | $0,00046909 | $0,00053412 |
2024-04-02 | $1.276.663 | $538.150 | $0,00050070 | $0,00046909 |
2024-04-01 | $1.357.958 | $523.815 | $0,00053561 | $0,00050070 |
2024-03-31 | $1.419.569 | $245.918 | $0,00056161 | $0,00053561 |
Menginginkan data dalam mata uang lain? Gunakan API kami