AVA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $35.710.311 | $2.062.104 | $0,665147 | N/A |
2024-04-25 | $35.403.586 | $5.150.044 | $0,658125 | $0,665147 |
2024-04-24 | $38.805.888 | $6.394.922 | $0,722311 | $0,658125 |
2024-04-23 | $38.289.410 | $3.317.015 | $0,712305 | $0,722311 |
2024-04-22 | $36.977.131 | $2.493.284 | $0,687087 | $0,712305 |
2024-04-21 | $37.435.187 | $5.473.325 | $0,696467 | $0,687087 |
2024-04-20 | $34.938.697 | $3.068.364 | $0,648349 | $0,696467 |
2024-04-19 | $34.074.326 | $7.365.959 | $0,634275 | $0,648349 |
2024-04-18 | $34.053.895 | $2.347.846 | $0,633715 | $0,634275 |
2024-04-17 | $34.604.209 | $2.345.351 | $0,643503 | $0,633715 |
2024-04-16 | $33.218.021 | $2.412.141 | $0,620504 | $0,643503 |
2024-04-15 | $36.162.398 | $2.412.495 | $0,671379 | $0,620504 |
2024-04-14 | $33.142.116 | $3.786.613 | $0,614379 | $0,671379 |
2024-04-13 | $37.941.648 | $5.660.451 | $0,706407 | $0,614379 |
2024-04-12 | $45.065.996 | $2.854.535 | $0,838215 | $0,706407 |
2024-04-11 | $47.242.428 | $3.774.288 | $0,871356 | $0,838215 |
2024-04-10 | $47.067.625 | $5.704.732 | $0,865918 | $0,871356 |
2024-04-09 | $47.954.790 | $4.780.030 | $0,883326 | $0,865918 |
2024-04-08 | $47.295.202 | $3.404.965 | $0,867810 | $0,883326 |
2024-04-07 | $44.267.704 | $1.929.042 | $0,811127 | $0,867810 |
2024-04-06 | $44.277.966 | $1.766.403 | $0,815933 | $0,811127 |
2024-04-05 | $45.255.732 | $2.357.507 | $0,834953 | $0,815933 |
2024-04-04 | $43.520.076 | $2.639.340 | $0,801972 | $0,834953 |
2024-04-03 | $42.339.176 | $2.706.759 | $0,781609 | $0,801972 |
2024-04-02 | $45.721.804 | $2.606.899 | $0,842389 | $0,781609 |
2024-04-01 | $47.996.715 | $2.580.993 | $0,883720 | $0,842389 |
2024-03-31 | $45.859.477 | $3.169.154 | $0,846353 | $0,883720 |
2024-03-30 | $49.862.636 | $7.369.000 | $0,919317 | $0,846353 |
2024-03-29 | $51.848.022 | $5.189.258 | $0,955643 | $0,919317 |
2024-03-28 | $49.082.064 | $3.219.920 | $0,907499 | $0,955643 |
2024-03-27 | $49.835.252 | $4.659.762 | $0,920873 | $0,907499 |
Menginginkan data dalam mata uang lain? Gunakan API kami