TRDGtoken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $401.028 | $219,25 | $0,000000000012524 | N/A |
2024-05-01 | $412.983 | $80,13 | $0,000000000012852 | $0,000000000012524 |
2024-04-30 | $426.869 | $102,96 | $0,000000000013291 | $0,000000000012852 |
2024-04-29 | $430.072 | $72,30 | $0,000000000013391 | $0,000000000013291 |
2024-04-28 | $428.954 | $186,65 | $0,000000000013362 | $0,000000000013391 |
2024-04-27 | $435.088 | $26,78 | $0,000000000013482 | $0,000000000013362 |
2024-04-26 | $444.604 | $35,81 | $0,000000000013845 | $0,000000000013482 |
2024-04-25 | $438.119 | $86,36 | $0,000000000013705 | $0,000000000013845 |
2024-04-24 | $438.091 | $1.763,87 | $0,000000000013654 | $0,000000000013705 |
2024-04-23 | $457.672 | $37,06 | $0,000000000014274 | $0,000000000013654 |
2024-04-22 | $439.711 | $215,91 | $0,000000000013669 | $0,000000000014274 |
2024-04-21 | $431.322 | $8,19 | $0,000000000013426 | $0,000000000013669 |
2024-04-20 | $421.118 | $3.353,63 | $0,000000000013109 | $0,000000000013426 |
2024-04-19 | $459.318 | $91,06 | $0,000000000014293 | $0,000000000013109 |
2024-04-18 | $443.264 | $12,28 | $0,000000000013797 | $0,000000000014293 |
2024-04-17 | $444.291 | $8,19 | $0,000000000013863 | $0,000000000013797 |
2024-04-16 | $458.610 | $467,93 | $0,000000000014264 | $0,000000000013863 |
2024-04-15 | $479.736 | $13,80 | $0,000000000014819 | $0,000000000014264 |
2024-04-14 | $471.651 | $48,54 | $0,000000000014608 | $0,000000000014819 |
2024-04-13 | $501.940 | $180,19 | $0,000000000015546 | $0,000000000014608 |
2024-04-12 | $507.505 | $149,26 | $0,000000000015801 | $0,000000000015546 |
2024-04-11 | $512.324 | $35,23 | $0,000000000015940 | $0,000000000015801 |
2024-04-10 | $489.487 | $358,19 | $0,000000000015226 | $0,000000000015940 |
2024-04-09 | $493.614 | $3.353,47 | $0,000000000015350 | $0,000000000015226 |
2024-04-08 | $541.013 | $77,34 | $0,000000000016830 | $0,000000000015350 |
2024-04-07 | $543.558 | $167,65 | $0,000000000016903 | $0,000000000016830 |
2024-04-06 | $542.591 | $99,21 | $0,000000000016840 | $0,000000000016903 |
2024-04-05 | $545.710 | $132,03 | $0,000000000016970 | $0,000000000016840 |
2024-04-04 | $524.493 | $340,70 | $0,000000000016275 | $0,000000000016970 |
2024-04-03 | $521.270 | $187,13 | $0,000000000016209 | $0,000000000016275 |
2024-04-02 | $546.447 | $226,32 | $0,000000000016990 | $0,000000000016209 |
Menginginkan data dalam mata uang lain? Gunakan API kami