Treasure Under Sea USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $57.435 | $22,60 | $0,00002143 | N/A |
2024-06-01 | $57.390 | $22,64 | $0,00002147 | $0,00002143 |
2024-05-31 | $57.412 | $9,65 | $0,00002142 | $0,00002147 |
2024-05-30 | $57.960 | $37,62 | $0,00002158 | $0,00002142 |
2024-05-29 | $57.960 | $37,62 | $0,00002158 | $0,00002158 |
2024-05-26 | $61.226 | $2,03 | $0,00002283 | $0,00002158 |
2024-05-25 | $61.177 | $1,39 | $0,00002276 | $0,00002283 |
2024-05-24 | $61.430 | $24,28 | $0,00002307 | $0,00002276 |
2024-05-23 | $64.150 | $3,18 | $0,00002389 | $0,00002307 |
2024-05-22 | $66.309 | $19,03 | $0,00002478 | $0,00002389 |
2024-05-21 | $57.927 | $1,073 | $0,00002161 | $0,00002478 |
2024-05-20 | $57.606 | $1,064 | $0,00002143 | $0,00002161 |
2024-05-19 | $60.090 | $16,76 | $0,00002242 | $0,00002143 |
2024-05-18 | $60.090 | $16,76 | $0,00002242 | $0,00002242 |
2024-05-17 | $54.759 | $8,21 | $0,00002048 | $0,00002242 |
2024-05-16 | $54.759 | $8,21 | $0,00002048 | $0,00002048 |
2024-05-12 | $53.746 | $3,98 | $0,00002006 | $0,00002048 |
2024-05-11 | $55.237 | $19,37 | $0,00002063 | $0,00002006 |
2024-05-10 | $56.225 | $40,05 | $0,00002098 | $0,00002063 |
2024-05-09 | $54.298 | $24,79 | $0,00002015 | $0,00002098 |
2024-05-08 | $56.996 | $28,31 | $0,00002128 | $0,00002015 |
2024-05-07 | $56.996 | $28,31 | $0,00002128 | $0,00002128 |
2024-05-06 | $59.849 | $10,31 | $0,00002233 | $0,00002128 |
Menginginkan data dalam mata uang lain? Gunakan API kami