Retreeb USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $7.402.437 | $197.402 | $0,01069036 | N/A |
2024-05-07 | $7.600.212 | $206.199 | $0,01098113 | $0,01069036 |
2024-05-06 | $8.092.912 | $251.028 | $0,01170713 | $0,01098113 |
2024-05-05 | $8.092.173 | $271.110 | $0,01168810 | $0,01170713 |
2024-05-04 | $8.597.918 | $256.385 | $0,01232388 | $0,01168810 |
2024-05-03 | $7.287.421 | $210.618 | $0,01062122 | $0,01232388 |
2024-05-02 | $7.722.729 | $250.334 | $0,01121323 | $0,01062122 |
2024-05-01 | $7.181.254 | $176.343 | $0,01038338 | $0,01121323 |
2024-04-30 | $8.045.184 | $176.911 | $0,01168069 | $0,01038338 |
2024-04-29 | $8.233.445 | $127.024 | $0,01191744 | $0,01168069 |
2024-04-28 | $8.437.613 | $348.941 | $0,01221564 | $0,01191744 |
2024-04-27 | $9.076.819 | $222.034 | $0,01312741 | $0,01221564 |
2024-04-26 | $9.055.468 | $306.437 | $0,01314668 | $0,01312741 |
2024-04-25 | $8.200.467 | $228.601 | $0,01193670 | $0,01314668 |
2024-04-24 | $8.701.905 | $142.733 | $0,01266068 | $0,01193670 |
2024-04-23 | $8.862.068 | $127.376 | $0,01285950 | $0,01266068 |
2024-04-22 | $8.531.149 | $32.949 | $0,01238489 | $0,01285950 |
2024-04-21 | $9.089.696 | $51.370 | $0,01319809 | $0,01238489 |
2024-04-20 | $8.407.722 | $269.527 | $0,01219527 | $0,01319809 |
2024-04-19 | $7.986.879 | $8.438,80 | $0,01174572 | $0,01219527 |
2024-04-18 | $7.832.732 | $5.675,44 | $0,01137190 | $0,01174572 |
2024-04-17 | $8.102.260 | $18.757,09 | $0,01177049 | $0,01137190 |
2024-04-16 | $8.522.011 | $60.432 | $0,01236980 | $0,01177049 |
2024-04-15 | $9.484.837 | $41.077 | $0,01376820 | $0,01236980 |
2024-04-14 | $8.546.805 | $49.582 | $0,01236303 | $0,01376820 |
2024-04-13 | $8.863.707 | $94.244 | $0,01259129 | $0,01236303 |
2024-04-12 | $10.504.665 | $47.358 | $0,01525223 | $0,01259129 |
2024-04-11 | $10.318.359 | $95.365 | $0,01497965 | $0,01525223 |
2024-04-10 | $11.330.195 | $472.509 | $0,01694342 | $0,01497965 |
2024-04-09 | $8.310.000 | $19.700,83 | $0,01233259 | $0,01694342 |
2024-04-08 | $8.091.621 | $24.355 | $0,01203865 | $0,01233259 |
Menginginkan data dalam mata uang lain? Gunakan API kami