Treecle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.400.661 | $71.163 | $0,00140972 | N/A |
2024-05-04 | $1.525.063 | $82.943 | $0,00152972 | $0,00140972 |
2024-05-03 | $1.845.463 | $49.146 | $0,00178283 | $0,00152972 |
2024-05-02 | $1.633.801 | $35.930 | $0,00163670 | $0,00178283 |
2024-05-01 | $1.700.384 | $50.316 | $0,00170616 | $0,00163670 |
2024-04-30 | $1.864.507 | $43.839 | $0,00187060 | $0,00170616 |
2024-04-29 | $1.956.236 | $29.052 | $0,00196220 | $0,00187060 |
2024-04-28 | $2.117.390 | $33.819 | $0,00212485 | $0,00196220 |
2024-04-27 | $2.001.667 | $45.057 | $0,00200861 | $0,00212485 |
2024-04-26 | $2.042.419 | $60.275 | $0,00205756 | $0,00200861 |
2024-04-25 | $2.175.199 | $96.004 | $0,00215171 | $0,00205756 |
2024-04-24 | $2.275.869 | $66.029 | $0,00227166 | $0,00215171 |
2024-04-23 | $2.182.783 | $93.186 | $0,00219470 | $0,00227166 |
2024-04-22 | $2.529.804 | $3.402,37 | $0,00253857 | $0,00219470 |
2024-04-21 | $2.543.998 | $5.667,84 | $0,00255281 | $0,00253857 |
2024-04-20 | $2.391.403 | $6.471,87 | $0,00239969 | $0,00255281 |
2024-04-19 | $2.415.461 | $11.239,95 | $0,00242280 | $0,00239969 |
2024-04-18 | $2.240.345 | $13.694,76 | $0,00221921 | $0,00242280 |
2024-04-17 | $2.319.289 | $78.977 | $0,00231594 | $0,00221921 |
2024-04-16 | $2.178.449 | $77.370 | $0,00218656 | $0,00231594 |
2024-04-15 | $1.915.656 | $73.180 | $0,00192259 | $0,00218656 |
2024-04-14 | $1.497.524 | $65.194 | $0,00150900 | $0,00192259 |
2024-04-13 | $1.712.007 | $73.866 | $0,00171829 | $0,00150900 |
2024-04-12 | $1.656.058 | $62.288 | $0,00166153 | $0,00171829 |
2024-04-11 | $1.597.268 | $58.471 | $0,00160293 | $0,00166153 |
2024-04-10 | $1.673.898 | $67.402 | $0,00167288 | $0,00160293 |
2024-04-09 | $1.763.160 | $67.672 | $0,00176560 | $0,00167288 |
2024-04-08 | $1.602.449 | $59.914 | $0,00160750 | $0,00176560 |
2024-04-07 | $1.514.492 | $57.127 | $0,00151702 | $0,00160750 |
2024-04-06 | $1.503.799 | $56.530 | $0,00150751 | $0,00151702 |
2024-04-05 | $1.563.913 | $81.825 | $0,00156996 | $0,00150751 |
Menginginkan data dalam mata uang lain? Gunakan API kami