TrendingTool.io USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $23,98 | $0,01737592 | N/A |
2024-05-28 | $0,000000000000000000 | $3,98 | $0,01787987 | $0,01737592 |
2024-05-27 | $0,000000000000000000 | $49,59 | $0,01721583 | $0,01787987 |
2024-05-26 | $0,000000000000000000 | $18,12 | $0,01808176 | $0,01721583 |
2024-05-25 | $0,000000000000000000 | $790,73 | $0,01814683 | $0,01808176 |
2024-05-24 | $0,000000000000000000 | $754,19 | $0,02218694 | $0,01814683 |
2024-05-23 | $0,000000000000000000 | $3,14 | $0,01843148 | $0,02218694 |
2024-05-22 | $0,000000000000000000 | $47,40 | $0,01844804 | $0,01843148 |
2024-05-21 | $0,000000000000000000 | $34,08 | $0,01947698 | $0,01844804 |
2024-05-20 | $0,000000000000000000 | $171,87 | $0,01799274 | $0,01947698 |
2024-05-19 | $0,000000000000000000 | $934,97 | $0,01858543 | $0,01799274 |
2024-05-18 | $0,000000000000000000 | $94,50 | $0,01692751 | $0,01858543 |
2024-05-17 | $0,000000000000000000 | $11,26 | $0,01620384 | $0,01692751 |
2024-05-16 | $0,000000000000000000 | $592,24 | $0,01598209 | $0,01620384 |
2024-05-15 | $0,000000000000000000 | $2.255,65 | $0,01740472 | $0,01598209 |
2024-05-14 | $0,000000000000000000 | $534,90 | $0,01768332 | $0,01740472 |
2024-05-13 | $0,000000000000000000 | $1.399,12 | $0,02106309 | $0,01768332 |
2024-05-12 | $0,000000000000000000 | $114,94 | $0,01539632 | $0,02106309 |
2024-05-11 | $0,000000000000000000 | $1.262,07 | $0,01617800 | $0,01539632 |
2024-05-10 | $0,000000000000000000 | $1.279,13 | $0,01499354 | $0,01617800 |
2024-05-09 | $0,000000000000000000 | $350,71 | $0,01780156 | $0,01499354 |
2024-05-08 | $0,000000000000000000 | $1.184,06 | $0,01887009 | $0,01780156 |
2024-05-07 | $0,000000000000000000 | $3.900,81 | $0,02286003 | $0,01887009 |
2024-05-06 | $0,000000000000000000 | $3.694,04 | $0,01632469 | $0,02286003 |
2024-05-05 | $0,000000000000000000 | $1.446,00 | $0,02786630 | $0,01632469 |
2024-05-04 | $0,000000000000000000 | $1.308,62 | $0,02877418 | $0,02786630 |
2024-05-03 | $0,000000000000000000 | $4.685,60 | $0,03091150 | $0,02877418 |
2024-05-02 | $0,000000000000000000 | $3.544,11 | $0,02930331 | $0,03091150 |
2024-05-01 | $0,000000000000000000 | $3.284,45 | $0,02433615 | $0,02930331 |
2024-04-30 | $0,000000000000000000 | $639,70 | $0,01944745 | $0,02433615 |
2024-04-29 | $0,000000000000000000 | $774,62 | $0,01856434 | $0,01944745 |
Menginginkan data dalam mata uang lain? Gunakan API kami