Tres Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $179,21 | $0,00059981 | N/A |
2024-06-16 | $0,000000000000000000 | $166,60 | $0,00060274 | $0,00059981 |
2024-06-15 | $0,000000000000000000 | $156,96 | $0,00061556 | $0,00060274 |
2024-06-14 | $0,000000000000000000 | $138,43 | $0,00061919 | $0,00061556 |
2024-06-13 | $0,000000000000000000 | $191,51 | $0,00061885 | $0,00061919 |
2024-06-12 | $0,000000000000000000 | $193,47 | $0,00065087 | $0,00061885 |
2024-06-11 | $0,000000000000000000 | $179,04 | $0,00064880 | $0,00065087 |
2024-06-10 | $0,000000000000000000 | $184,24 | $0,00065100 | $0,00064880 |
2024-06-09 | $0,000000000000000000 | $152,37 | $0,00064901 | $0,00065100 |
2024-06-08 | $0,000000000000000000 | $170,07 | $0,00065666 | $0,00064901 |
2024-06-07 | $0,000000000000000000 | $198,68 | $0,00065678 | $0,00065666 |
2024-06-06 | $0,000000000000000000 | $181,85 | $0,00065357 | $0,00065678 |
2024-06-05 | $0,000000000000000000 | $348,83 | $0,00065688 | $0,00065357 |
2024-06-04 | $0,000000000000000000 | $210,49 | $0,00065570 | $0,00065688 |
2024-06-03 | $0,000000000000000000 | $192,15 | $0,00065553 | $0,00065570 |
2024-06-02 | $0,000000000000000000 | $215,54 | $0,00065450 | $0,00065553 |
2024-06-01 | $0,000000000000000000 | $308,25 | $0,00066709 | $0,00065450 |
2024-05-31 | $0,000000000000000000 | $198,71 | $0,00073561 | $0,00066709 |
2024-05-30 | $0,000000000000000000 | $322,80 | $0,00074228 | $0,00073561 |
2024-05-29 | $0,000000000000000000 | $201,99 | $0,00082811 | $0,00074228 |
2024-05-28 | $0,000000000000000000 | $218,73 | $0,00082756 | $0,00082811 |
2024-05-27 | $0,000000000000000000 | $237,38 | $0,00085454 | $0,00082756 |
2024-05-26 | $0,000000000000000000 | $822,68 | $0,00087215 | $0,00085454 |
2024-05-25 | $0,000000000000000000 | $457,17 | $0,00117077 | $0,00087215 |
2024-05-24 | $0,000000000000000000 | $603,02 | $0,00095679 | $0,00117077 |
2024-05-23 | $0,000000000000000000 | $181,87 | $0,00063970 | $0,00095679 |
2024-05-22 | $0,000000000000000000 | $194,21 | $0,00064786 | $0,00063970 |
2024-05-21 | $0,000000000000000000 | $370,17 | $0,00065003 | $0,00064786 |
2024-05-20 | $0,000000000000000000 | $303,63 | $0,00054488 | $0,00065003 |
2024-05-19 | $0,000000000000000000 | $259,89 | $0,00048003 | $0,00054488 |
2024-05-18 | $0,000000000000000000 | $184,69 | $0,00044631 | $0,00048003 |
Menginginkan data dalam mata uang lain? Gunakan API kami