Trestle Wrapped TIA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $5.108,66 | $10,05 | N/A |
2024-06-01 | $0,000000000000000000 | $70,93 | $10,86 | $10,05 |
2024-05-31 | $0,000000000000000000 | $130,63 | $10,57 | $10,86 |
2024-05-30 | $0,000000000000000000 | $3.097,74 | $9,05 | $10,57 |
2024-05-29 | $0,000000000000000000 | $7.736,37 | $9,25 | $9,05 |
2024-05-28 | $0,000000000000000000 | $314,75 | $8,07 | $9,25 |
2024-05-27 | $0,000000000000000000 | $712,05 | $7,76 | $8,07 |
2024-05-26 | $0,000000000000000000 | $1.007,03 | $7,22 | $7,76 |
2024-05-25 | $0,000000000000000000 | $619,50 | $7,81 | $7,22 |
2024-05-24 | $0,000000000000000000 | $255,08 | $7,85 | $7,81 |
2024-05-23 | $0,000000000000000000 | $297,36 | $7,95 | $7,85 |
2024-05-22 | $0,000000000000000000 | $983,49 | $7,87 | $7,95 |
2024-05-21 | $0,000000000000000000 | $113,75 | $8,54 | $7,87 |
2024-05-20 | $0,000000000000000000 | $527,25 | $7,32 | $8,54 |
2024-05-19 | $0,000000000000000000 | $242,45 | $7,29 | $7,32 |
2024-05-18 | $0,000000000000000000 | $895,24 | $7,25 | $7,29 |
2024-05-17 | $0,000000000000000000 | $38,65 | $6,70 | $7,25 |
2024-05-16 | $0,000000000000000000 | $1.365,05 | $6,93 | $6,70 |
2024-05-15 | $0,000000000000000000 | $1.774,32 | $7,21 | $6,93 |
2024-05-14 | $0,000000000000000000 | $1.629,29 | $7,31 | $7,21 |
2024-05-13 | $0,000000000000000000 | $1.629,29 | $7,31 | $7,31 |
2024-05-12 | $0,000000000000000000 | $137,76 | $8,23 | $7,31 |
2024-05-11 | $0,000000000000000000 | $459,34 | $7,92 | $8,23 |
2024-05-10 | $0,000000000000000000 | $243,32 | $8,20 | $7,92 |
2024-05-09 | $0,000000000000000000 | $23,46 | $8,29 | $8,20 |
2024-05-08 | $0,000000000000000000 | $716,74 | $8,66 | $8,29 |
2024-05-07 | $0,000000000000000000 | $396,11 | $9,75 | $8,66 |
2024-05-06 | $0,000000000000000000 | $394,54 | $9,71 | $9,75 |
2024-05-05 | $0,000000000000000000 | $1.192,67 | $9,71 | $9,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami