TrezarCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $37.194 | $477,61 | $0,00011486 | N/A |
2024-05-04 | $34.648 | $463,13 | $0,00010677 | $0,00011486 |
2024-05-03 | $32.514 | $349,40 | $0,00010041 | $0,00010677 |
2024-05-02 | $34.024 | $430,57 | $0,00010509 | $0,00010041 |
2024-05-01 | $35.291 | $405,76 | $0,00010929 | $0,00010509 |
2024-04-30 | $37.167 | $463,57 | $0,00011482 | $0,00010929 |
2024-04-29 | $36.741 | $465,95 | $0,00010725 | $0,00011482 |
2024-04-28 | $34.854 | $435,61 | $0,00010777 | $0,00010725 |
2024-04-27 | $37.131 | $476,60 | $0,00011470 | $0,00010777 |
2024-04-26 | $37.517 | $478,29 | $0,00011597 | $0,00011470 |
2024-04-25 | $37.383 | $412,87 | $0,00010910 | $0,00011597 |
2024-04-24 | $36.480 | $485,57 | $0,00011935 | $0,00010910 |
2024-04-23 | $36.745 | $412,87 | $0,00012019 | $0,00011935 |
2024-04-22 | $37.834 | $452,31 | $0,00011687 | $0,00012019 |
2024-04-21 | $35.622 | $408,25 | $0,00011016 | $0,00011687 |
2024-04-20 | $35.186 | $427,62 | $0,00010867 | $0,00011016 |
2024-04-19 | $34.897 | $446,44 | $0,00010791 | $0,00010867 |
2024-04-18 | $33.653 | $413,57 | $0,00010400 | $0,00010791 |
2024-04-17 | $37.056 | $437,97 | $0,00010825 | $0,00010400 |
2024-04-16 | $34.762 | $394,14 | $0,00010776 | $0,00010825 |
2024-04-15 | $36.120 | $425,77 | $0,00011169 | $0,00010776 |
2024-04-14 | $37.614 | $439,03 | $0,00011528 | $0,00011169 |
2024-04-13 | $36.814 | $474,12 | $0,00011395 | $0,00011528 |
2024-04-12 | $40.754 | $520,55 | $0,00012621 | $0,00011395 |
2024-04-11 | $41.002 | $448,70 | $0,00012688 | $0,00012621 |
2024-04-10 | $40.147 | $442,61 | $0,00012441 | $0,00012688 |
2024-04-09 | $41.655 | $515,17 | $0,00012894 | $0,00012441 |
2024-04-08 | $38.091 | $512,58 | $0,00011796 | $0,00012894 |
2024-04-07 | $40.147 | $472,83 | $0,00012435 | $0,00011796 |
2024-04-06 | $37.284 | $498,01 | $0,00011550 | $0,00012435 |
2024-04-05 | $37.548 | $468,04 | $0,00011647 | $0,00011550 |
Menginginkan data dalam mata uang lain? Gunakan API kami