Triall USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $158.568 | $1,12 | $0,00374286 | N/A |
2024-05-07 | $161.112 | $15,71 | $0,00380790 | $0,00374286 |
2024-05-06 | $160.129 | $15,61 | $0,00378422 | $0,00380790 |
2024-05-05 | $160.900 | $1,67 | $0,00379883 | $0,00378422 |
2024-05-04 | $155.117 | $521,88 | $0,00371168 | $0,00379883 |
2024-05-03 | $155.117 | $521,88 | $0,00371168 | $0,00371168 |
2024-05-02 | $162.311 | $22,95 | $0,00383339 | $0,00371168 |
2024-05-01 | $163.205 | $23,06 | $0,00385263 | $0,00383339 |
2024-04-30 | $166.736 | $50,86 | $0,00392593 | $0,00385263 |
2024-04-29 | $167.839 | $323,35 | $0,00396101 | $0,00392593 |
2024-04-28 | $174.017 | $16,48 | $0,00411144 | $0,00396101 |
2024-04-27 | $174.993 | $245,73 | $0,00413188 | $0,00411144 |
2024-04-26 | $185.507 | $199,40 | $0,00437827 | $0,00413188 |
2024-04-25 | $189.320 | $21,63 | $0,00446864 | $0,00437827 |
2024-04-24 | $187.776 | $55,65 | $0,00442965 | $0,00446864 |
2024-04-23 | $188.085 | $4,44 | $0,00443588 | $0,00442965 |
2024-04-22 | $180.078 | $664,59 | $0,00424798 | $0,00443588 |
2024-04-21 | $177.796 | $376,43 | $0,00419446 | $0,00424798 |
2024-04-20 | $181.078 | $464,94 | $0,00427645 | $0,00419446 |
2024-04-19 | $177.678 | $31,42 | $0,00418151 | $0,00427645 |
2024-04-18 | $178.786 | $128,03 | $0,00423603 | $0,00418151 |
2024-04-17 | $162.874 | $702,13 | $0,00385080 | $0,00423603 |
2024-04-16 | $171.619 | $1.814,63 | $0,00405752 | $0,00385080 |
2024-04-15 | $193.630 | $81,67 | $0,00457132 | $0,00405752 |
2024-04-14 | $189.418 | $5.723,42 | $0,00443401 | $0,00457132 |
2024-04-13 | $200.578 | $27,98 | $0,00473671 | $0,00443401 |
2024-04-12 | $197.774 | $276,07 | $0,00467327 | $0,00473671 |
2024-04-11 | $195.196 | $433,58 | $0,00460847 | $0,00467327 |
2024-04-10 | $192.791 | $235,31 | $0,00454967 | $0,00460847 |
2024-04-09 | $203.166 | $1.859,55 | $0,00479688 | $0,00454967 |
2024-04-08 | $204.765 | $2.406,23 | $0,00482511 | $0,00479688 |
Menginginkan data dalam mata uang lain? Gunakan API kami