Triathon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $206.536 | $0,302977 | N/A |
2024-05-15 | $0,000000000000000000 | $244.305 | $0,302406 | $0,302977 |
2024-05-14 | $0,000000000000000000 | $253.293 | $0,335117 | $0,302406 |
2024-05-13 | $0,000000000000000000 | $285.724 | $0,351135 | $0,335117 |
2024-05-12 | $0,000000000000000000 | $334.600 | $0,366049 | $0,351135 |
2024-05-11 | $0,000000000000000000 | $305.879 | $0,387511 | $0,366049 |
2024-05-10 | $0,000000000000000000 | $186.442 | $0,400671 | $0,387511 |
2024-05-09 | $0,000000000000000000 | $286.025 | $0,415185 | $0,400671 |
2024-05-08 | $0,000000000000000000 | $229.815 | $0,389501 | $0,415185 |
2024-05-07 | $0,000000000000000000 | $137.714 | $0,401191 | $0,389501 |
2024-05-06 | $0,000000000000000000 | $276.294 | $0,389541 | $0,401191 |
2024-05-05 | $0,000000000000000000 | $200.583 | $0,402224 | $0,389541 |
2024-05-04 | $0,000000000000000000 | $240.152 | $0,406101 | $0,402224 |
2024-05-03 | $0,000000000000000000 | $188.728 | $0,411299 | $0,406101 |
2024-05-02 | $0,000000000000000000 | $205.448 | $0,399856 | $0,411299 |
2024-05-01 | $0,000000000000000000 | $155.344 | $0,406679 | $0,399856 |
2024-04-30 | $0,000000000000000000 | $236.664 | $0,409540 | $0,406679 |
2024-04-29 | $0,000000000000000000 | $186.157 | $0,429820 | $0,409540 |
2024-04-28 | $0,000000000000000000 | $256.481 | $0,431768 | $0,429820 |
2024-04-27 | $0,000000000000000000 | $267.562 | $0,422799 | $0,431768 |
2024-04-26 | $0,000000000000000000 | $261.379 | $0,422019 | $0,422799 |
2024-04-25 | $0,000000000000000000 | $306.207 | $0,434694 | $0,422019 |
2024-04-24 | $0,000000000000000000 | $289.777 | $0,436055 | $0,434694 |
2024-04-23 | $0,000000000000000000 | $376.738 | $0,432492 | $0,436055 |
2024-04-22 | $0,000000000000000000 | $251.795 | $0,491245 | $0,432492 |
2024-04-21 | $0,000000000000000000 | $211.016 | $0,535026 | $0,491245 |
2024-04-20 | $0,000000000000000000 | $216.032 | $0,454988 | $0,535026 |
2024-04-19 | $0,000000000000000000 | $220.465 | $0,478511 | $0,454988 |
2024-04-18 | $0,000000000000000000 | $261.172 | $0,427913 | $0,478511 |
2024-04-17 | $0,000000000000000000 | $315.025 | $0,552572 | $0,427913 |
2024-04-16 | $0,000000000000000000 | $300.985 | $0,507180 | $0,552572 |
Menginginkan data dalam mata uang lain? Gunakan API kami