Tribe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $196.952.477 | $66.651 | $0,433308 | N/A |
2024-05-06 | $195.674.899 | $74.006 | $0,429145 | $0,433308 |
2024-05-05 | $199.399.919 | $63.262 | $0,446449 | $0,429145 |
2024-05-04 | $196.825.492 | $290.892 | $0,432586 | $0,446449 |
2024-05-03 | $193.664.202 | $440.420 | $0,425662 | $0,432586 |
2024-05-02 | $202.396.922 | $91.008 | $0,436541 | $0,425662 |
2024-05-01 | $199.481.807 | $175.520 | $0,438302 | $0,436541 |
2024-04-30 | $211.084.813 | $208.681 | $0,465191 | $0,438302 |
2024-04-29 | $218.273.244 | $107.958 | $0,480154 | $0,465191 |
2024-04-28 | $208.791.235 | $87.452 | $0,458411 | $0,480154 |
2024-04-27 | $210.210.347 | $104.323 | $0,462052 | $0,458411 |
2024-04-26 | $214.216.723 | $144.373 | $0,470364 | $0,462052 |
2024-04-25 | $216.222.309 | $342.636 | $0,475169 | $0,470364 |
2024-04-24 | $217.770.304 | $84.094 | $0,479025 | $0,475169 |
2024-04-23 | $218.475.860 | $85.540 | $0,480059 | $0,479025 |
2024-04-22 | $226.222.230 | $77.186 | $0,496644 | $0,480059 |
2024-04-21 | $221.043.044 | $86.603 | $0,484932 | $0,496644 |
2024-04-20 | $221.051.262 | $107.773 | $0,486462 | $0,484932 |
2024-04-19 | $211.251.272 | $106.910 | $0,463574 | $0,486462 |
2024-04-18 | $212.438.750 | $144.292 | $0,468087 | $0,463574 |
2024-04-17 | $219.778.868 | $115.640 | $0,484294 | $0,468087 |
2024-04-16 | $218.871.749 | $128.121 | $0,481696 | $0,484294 |
2024-04-15 | $220.622.978 | $115.796 | $0,484777 | $0,481696 |
2024-04-14 | $216.619.858 | $146.452 | $0,475249 | $0,484777 |
2024-04-13 | $210.295.336 | $161.751 | $0,463609 | $0,475249 |
2024-04-12 | $217.596.086 | $106.041 | $0,477986 | $0,463609 |
2024-04-11 | $219.536.891 | $98.923 | $0,481046 | $0,477986 |
2024-04-10 | $226.483.225 | $143.763 | $0,496527 | $0,481046 |
2024-04-09 | $230.605.597 | $286.474 | $0,505474 | $0,496527 |
2024-04-08 | $211.451.398 | $146.015 | $0,463815 | $0,505474 |
2024-04-07 | $220.117.056 | $89.902 | $0,485520 | $0,463815 |
Menginginkan data dalam mata uang lain? Gunakan API kami