Trinity Network Credit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-14 | $100.968 | $91,24 | $0,00020782 | N/A |
| 2024-12-13 | $98.585 | $48,10 | $0,00020284 | $0,00020782 |
| 2024-12-12 | $98.627 | $776,81 | $0,00020286 | $0,00020284 |
| 2024-12-11 | $98.799 | $125,80 | $0,00020329 | $0,00020286 |
| 2024-12-10 | $100.092 | $1.714,67 | $0,00020596 | $0,00020329 |
| 2024-12-09 | $107.143 | $309,05 | $0,00022039 | $0,00020596 |
| 2024-12-08 | $111.024 | $342,62 | $0,00022831 | $0,00022039 |
| 2024-12-07 | $106.654 | $785,86 | $0,00021950 | $0,00022831 |
| 2024-12-06 | $104.299 | $2.717,87 | $0,00021463 | $0,00021950 |
| 2024-12-05 | $105.326 | $223,18 | $0,00021679 | $0,00021463 |
| 2024-12-04 | $106.953 | $472,61 | $0,00022007 | $0,00021679 |
| 2024-12-03 | $101.894 | $493,11 | $0,00020957 | $0,00022007 |
| 2024-12-02 | $99.655 | $142,82 | $0,00020500 | $0,00020957 |
| 2024-12-01 | $96.137 | $36,25 | $0,00019779 | $0,00020500 |
| 2024-11-30 | $96.030 | $134,29 | $0,00019752 | $0,00019779 |
| 2024-11-29 | $95.989 | $96,32 | $0,00019755 | $0,00019752 |
| 2024-11-28 | $97.002 | $413,28 | $0,00019959 | $0,00019755 |
| 2024-11-27 | $90.090 | $204,10 | $0,00018537 | $0,00019959 |
| 2024-11-26 | $94.978 | $19,33 | $0,00019633 | $0,00018537 |
| 2024-11-25 | $94.603 | $225,51 | $0,00019466 | $0,00019633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
