Trivians USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $201.094 | $55.940 | $0,00078622 | N/A |
2024-05-12 | $197.037 | $54.192 | $0,00077082 | $0,00078622 |
2024-05-11 | $195.739 | $53.212 | $0,00076399 | $0,00077082 |
2024-05-10 | $199.674 | $58.592 | $0,00078119 | $0,00076399 |
2024-05-09 | $202.718 | $81.482 | $0,00079248 | $0,00078119 |
2024-05-08 | $198.119 | $75.635 | $0,00077267 | $0,00079248 |
2024-05-07 | $201.231 | $72.156 | $0,00078724 | $0,00077267 |
2024-05-06 | $195.691 | $79.458 | $0,00076594 | $0,00078724 |
2024-05-05 | $194.696 | $76.710 | $0,00076148 | $0,00076594 |
2024-05-04 | $198.137 | $88.632 | $0,00077560 | $0,00076148 |
2024-05-03 | $169.558 | $74.042 | $0,00066283 | $0,00077560 |
2024-05-02 | $214.269 | $92.209 | $0,00084000 | $0,00066283 |
2024-05-01 | $270.701 | $82.396 | $0,00105155 | $0,00084000 |
2024-04-30 | $262.537 | $4.758,26 | $0,00102884 | $0,00105155 |
2024-04-29 | $270.157 | $13.820,85 | $0,00105685 | $0,00102884 |
2024-04-28 | $268.147 | $9.225,31 | $0,00104926 | $0,00105685 |
2024-04-27 | $272.363 | $25.374 | $0,00106595 | $0,00104926 |
2024-04-26 | $288.048 | $36.799 | $0,00112714 | $0,00106595 |
2024-04-25 | $298.295 | $38.090 | $0,00117343 | $0,00112714 |
2024-04-24 | $325.076 | $44.184 | $0,00127188 | $0,00117343 |
2024-04-23 | $325.730 | $44.671 | $0,00127646 | $0,00127188 |
2024-04-22 | $264.082 | $33.687 | $0,00103613 | $0,00127646 |
2024-04-21 | $271.369 | $30.615 | $0,00106218 | $0,00103613 |
2024-04-20 | $264.948 | $33.111 | $0,00103734 | $0,00106218 |
2024-04-19 | $256.659 | $28.728 | $0,00101793 | $0,00103734 |
2024-04-18 | $277.434 | $23.338 | $0,00108431 | $0,00101793 |
2024-04-17 | $266.769 | $23.695 | $0,00104287 | $0,00108431 |
2024-04-16 | $259.305 | $26.633 | $0,00101467 | $0,00104287 |
2024-04-15 | $279.918 | $28.261 | $0,00109510 | $0,00101467 |
2024-04-14 | $269.747 | $27.156 | $0,00105541 | $0,00109510 |
2024-04-13 | $275.366 | $26.892 | $0,00108280 | $0,00105541 |
Menginginkan data dalam mata uang lain? Gunakan API kami