TRONPAD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $1.405.213 | $0,689883 | $0,00183708 | N/A |
2024-05-12 | $1.406.373 | $293,28 | $0,00183776 | $0,00183708 |
2024-05-11 | $1.461.699 | $45,24 | $0,00191000 | $0,00183776 |
2024-05-10 | $1.493.688 | $66,31 | $0,00194931 | $0,00191000 |
2024-05-09 | $1.455.262 | $20,42 | $0,00190446 | $0,00194931 |
2024-05-08 | $1.441.182 | $33,65 | $0,00188088 | $0,00190446 |
2024-05-07 | $1.453.269 | $144,60 | $0,00189903 | $0,00188088 |
2024-05-06 | $1.488.327 | $0,736589 | $0,00194653 | $0,00189903 |
2024-05-05 | $1.476.362 | $159,56 | $0,00192850 | $0,00194653 |
2024-05-04 | $1.462.759 | $2,93 | $0,00191155 | $0,00192850 |
2024-05-03 | $1.398.756 | $273,79 | $0,00182814 | $0,00191155 |
2024-05-02 | $1.345.831 | $1.758,61 | $0,00175424 | $0,00182814 |
2024-05-01 | $1.264.897 | $88,02 | $0,00165287 | $0,00175424 |
2024-04-30 | $1.312.658 | $62,29 | $0,00171118 | $0,00165287 |
2024-04-29 | $1.332.439 | $19,57 | $0,00174133 | $0,00171118 |
2024-04-28 | $1.319.681 | $6,10 | $0,00172586 | $0,00174133 |
2024-04-27 | $1.330.319 | $1,80 | $0,00173806 | $0,00172586 |
2024-04-26 | $1.358.631 | $167,08 | $0,00177606 | $0,00173806 |
2024-04-25 | $1.357.560 | $1.802,94 | $0,00177573 | $0,00177606 |
2024-04-24 | $1.454.409 | $26,44 | $0,00190009 | $0,00177573 |
2024-04-23 | $1.442.196 | $865,64 | $0,00188312 | $0,00190009 |
2024-04-22 | $1.467.160 | $175,80 | $0,00191614 | $0,00188312 |
2024-04-21 | $1.456.685 | $31,71 | $0,00190255 | $0,00191614 |
2024-04-20 | $1.419.698 | $94,79 | $0,00185561 | $0,00190255 |
2024-04-19 | $1.408.671 | $998,39 | $0,00183984 | $0,00185561 |
2024-04-18 | $1.534.495 | $302,47 | $0,00200469 | $0,00183984 |
2024-04-17 | $1.523.875 | $65,57 | $0,00199423 | $0,00200469 |
2024-04-16 | $1.595.048 | $45,79 | $0,00208523 | $0,00199423 |
2024-04-15 | $1.638.266 | $38,88 | $0,00214110 | $0,00208523 |
2024-04-14 | $1.613.305 | $517,15 | $0,00209023 | $0,00214110 |
2024-04-13 | $1.704.129 | $5,72 | $0,00222946 | $0,00209023 |
Menginginkan data dalam mata uang lain? Gunakan API kami