True PNL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $361.704 | $22.708 | $0,03324206 | N/A |
2024-05-03 | $349.294 | $25.394 | $0,03210766 | $0,03324206 |
2024-05-02 | $349.233 | $25.219 | $0,03206890 | $0,03210766 |
2024-05-01 | $362.843 | $25.495 | $0,03330080 | $0,03206890 |
2024-04-30 | $357.865 | $24.080 | $0,03288986 | $0,03330080 |
2024-04-29 | $363.857 | $20.282 | $0,03346636 | $0,03288986 |
2024-04-28 | $366.268 | $25.961 | $0,03366140 | $0,03346636 |
2024-04-27 | $357.650 | $51.465 | $0,03286123 | $0,03366140 |
2024-04-26 | $362.405 | $75.007 | $0,03328615 | $0,03286123 |
2024-04-25 | $369.786 | $85.039 | $0,03395819 | $0,03328615 |
2024-04-24 | $369.557 | $88.476 | $0,03395305 | $0,03395819 |
2024-04-23 | $365.946 | $106.023 | $0,03361575 | $0,03395305 |
2024-04-22 | $368.755 | $96.844 | $0,03386518 | $0,03361575 |
2024-04-21 | $378.765 | $107.354 | $0,03478623 | $0,03386518 |
2024-04-20 | $381.376 | $38.898 | $0,03501848 | $0,03478623 |
2024-04-19 | $388.694 | $96.963 | $0,03574920 | $0,03501848 |
2024-04-18 | $386.489 | $88.562 | $0,03550225 | $0,03574920 |
2024-04-17 | $385.505 | $89.196 | $0,03541215 | $0,03550225 |
2024-04-16 | $391.097 | $93.835 | $0,03587172 | $0,03541215 |
2024-04-15 | $398.780 | $110.363 | $0,03669267 | $0,03587172 |
2024-04-14 | $402.226 | $108.532 | $0,03682771 | $0,03669267 |
2024-04-13 | $415.629 | $102.300 | $0,03815987 | $0,03682771 |
2024-04-12 | $444.586 | $111.240 | $0,04082633 | $0,03815987 |
2024-04-11 | $439.303 | $102.415 | $0,04032094 | $0,04082633 |
2024-04-10 | $440.909 | $84.223 | $0,04047904 | $0,04032094 |
2024-04-09 | $447.485 | $43.990 | $0,04114920 | $0,04047904 |
2024-04-08 | $453.835 | $73.267 | $0,04166952 | $0,04114920 |
2024-04-07 | $451.744 | $69.429 | $0,04150178 | $0,04166952 |
2024-04-06 | $461.783 | $198.049 | $0,04240165 | $0,04150178 |
2024-04-05 | $475.579 | $322.580 | $0,04368592 | $0,04240165 |
2024-04-04 | $454.230 | $121.506 | $0,04170553 | $0,04368592 |
Menginginkan data dalam mata uang lain? Gunakan API kami